Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $661.51 | $661.51 | 0 |
| 2015-12-30 | $378.00 | $378.00 | 0 |
| 2015-12-29 | $567.01 | $567.01 | 0 |
| 2015-12-28 | $756.01 | $756.01 | 0 |
| 2015-12-24 | $756.01 | $756.01 | 0 |
| 2015-12-23 | $567.01 | $567.01 | 0 |
| 2015-12-22 | $567.01 | $567.01 | 0 |
| 2015-12-21 | $567.01 | $567.01 | 1 |
| 2015-12-18 | $803.26 | $803.26 | 0 |
| 2015-12-17 | $567.01 | $567.01 | 0 |
| 2015-12-16 | $567.01 | $567.01 | 0 |
| 2015-12-15 | $567.01 | $567.01 | 1 |
| 2015-12-14 | $614.26 | $614.26 | 1 |
| 2015-12-11 | $756.01 | $756.01 | 0 |
| 2015-12-10 | $756.01 | $756.01 | 3 |
| 2015-12-09 | $1,152.91 | $1,152.91 | 0 |
| 2015-12-08 | $1,152.91 | $1,152.91 | 0 |
| 2015-12-07 | $1,152.91 | $1,152.91 | 0 |
| 2015-12-04 | $1,152.91 | $1,152.91 | 0 |
| 2015-12-03 | $756.01 | $756.01 | 0 |
| 2015-12-02 | $756.01 | $756.01 | 0 |
| 2015-12-01 | $795.70 | $795.70 | 0 |
| 2015-11-30 | $795.70 | $795.70 | 0 |
| 2015-11-27 | $756.01 | $756.01 | 0 |
| 2015-11-25 | $756.01 | $756.01 | 0 |
| 2015-11-24 | $756.01 | $756.01 | 0 |
| 2015-11-23 | $756.01 | $756.01 | 0 |
| 2015-11-20 | $756.01 | $756.01 | 0 |
| 2015-11-19 | $756.01 | $756.01 | 0 |
| 2015-11-18 | $756.01 | $756.01 | 0 |
| 2015-11-17 | $1,171.81 | $1,171.81 | 0 |
| 2015-11-16 | $756.01 | $756.01 | 8 |
| 2015-11-13 | $1,171.81 | $1,171.81 | 0 |
| 2015-11-12 | $576.46 | $576.46 | 0 |
| 2015-11-11 | $576.46 | $576.46 | 0 |
| 2015-11-10 | $576.46 | $576.46 | 1 |
| 2015-11-09 | $576.46 | $576.46 | 0 |
| 2015-11-06 | $1,030.06 | $1,030.06 | 3 |
| 2015-11-05 | $1,039.51 | $1,039.51 | 3 |
| 2015-11-04 | $1,493.12 | $1,493.12 | 22 |
| 2015-11-03 | $1,124.56 | $1,124.56 | 0 |
| 2015-11-02 | $1,134.01 | $1,134.01 | 0 |
| 2015-10-30 | $1,134.01 | $1,134.01 | 0 |
| 2015-10-29 | $1,171.81 | $1,171.81 | 2 |
| 2015-10-28 | $1,082.04 | $1,082.04 | 1 |
| 2015-10-27 | $1,020.61 | $1,020.61 | 1 |
| 2015-10-26 | $963.91 | $963.91 | 27 |
| 2015-10-23 | $992.26 | $992.26 | 0 |
| 2015-10-22 | $945.01 | $945.01 | 0 |
| 2015-10-21 | $945.01 | $945.01 | 0 |
| 2015-10-20 | $945.01 | $945.01 | 0 |
| 2015-10-19 | $1,134.01 | $1,134.01 | 1 |
| 2015-10-16 | $1,134.01 | $1,134.01 | 0 |
| 2015-10-15 | $1,134.01 | $1,134.01 | 13 |
| 2015-10-14 | $1,223.79 | $1,223.79 | 5 |
| 2015-10-13 | $803.26 | $803.26 | 0 |
| 2015-10-12 | $803.26 | $803.26 | 0 |
| 2015-10-09 | $803.26 | $803.26 | 0 |
| 2015-10-08 | $803.26 | $803.26 | 0 |
| 2015-10-07 | $803.26 | $803.26 | 0 |
| 2015-10-06 | $803.26 | $803.26 | 1 |
| 2015-10-05 | $945.01 | $945.01 | 0 |
| 2015-10-02 | $945.01 | $945.01 | 0 |
| 2015-10-01 | $945.01 | $945.01 | 0 |
| 2015-09-30 | $945.01 | $945.01 | 0 |
| 2015-09-29 | $945.01 | $945.01 | 0 |
| 2015-09-28 | $945.01 | $945.01 | 13 |
| 2015-09-25 | $945.01 | $945.01 | 0 |
| 2015-09-24 | $945.01 | $945.01 | 0 |
| 2015-09-23 | $945.01 | $945.01 | 0 |
| 2015-09-22 | $1,039.51 | $1,039.51 | 23 |
| 2015-09-21 | $850.51 | $850.51 | 0 |
| 2015-09-18 | $850.51 | $850.51 | 0 |
| 2015-09-17 | $850.51 | $850.51 | 3 |
| 2015-09-16 | $1,134.96 | $1,134.96 | 0 |
| 2015-09-15 | $1,134.96 | $1,134.96 | 0 |
| 2015-09-14 | $1,134.96 | $1,134.96 | 0 |
| 2015-09-11 | $1,134.96 | $1,134.96 | 0 |
| 2015-09-10 | $1,134.96 | $1,134.96 | 0 |
| 2015-09-09 | $1,134.96 | $1,134.96 | 1 |
| 2015-09-08 | $1,134.96 | $1,134.96 | 29 |
| 2015-09-04 | $1,417.51 | $1,417.51 | 0 |
| 2015-09-03 | $1,417.51 | $1,417.51 | 0 |
| 2015-09-02 | $1,417.51 | $1,417.51 | 0 |
| 2015-09-01 | $1,417.51 | $1,417.51 | 0 |
| 2015-08-31 | $1,417.51 | $1,417.51 | 0 |
| 2015-08-28 | $1,417.51 | $1,417.51 | 2 |
| 2015-08-27 | $945.01 | $945.01 | 13 |
| 2015-08-26 | $1,143.46 | $1,143.46 | 0 |
| 2015-08-25 | $1,143.46 | $1,143.46 | 0 |
| 2015-08-24 | $1,143.46 | $1,143.46 | 1 |
| 2015-08-21 | $1,417.51 | $1,417.51 | 41 |
| 2015-08-20 | $1,559.27 | $1,559.27 | 1 |
| 2015-08-19 | $1,512.02 | $1,512.02 | 0 |
| 2015-08-18 | $1,606.52 | $1,606.52 | 0 |
| 2015-08-17 | $1,606.52 | $1,606.52 | 12 |
| 2015-08-14 | $1,512.02 | $1,512.02 | 0 |
| 2015-08-13 | $1,512.02 | $1,512.02 | 0 |
| 2015-08-12 | $1,984.52 | $1,984.52 | 0 |
| 2015-08-11 | $1,417.51 | $1,417.51 | 0 |
| 2015-08-10 | $1,417.51 | $1,417.51 | 2 |
| 2015-08-07 | $1,418.46 | $1,418.46 | 0 |
| 2015-08-06 | $1,899.47 | $1,899.47 | 1 |
| 2015-08-05 | $2,315.27 | $2,315.27 | 2 |
| 2015-08-04 | $1,899.47 | $1,899.47 | 0 |
| 2015-08-03 | $1,464.77 | $1,464.77 | 0 |
| 2015-07-31 | $1,701.02 | $1,701.02 | 0 |
| 2015-07-30 | $1,653.77 | $1,653.77 | 7 |
| 2015-07-29 | $1,606.52 | $1,606.52 | 0 |
| 2015-07-28 | $1,464.77 | $1,464.77 | 0 |
| 2015-07-27 | $1,748.27 | $1,748.27 | 0 |
| 2015-07-24 | $1,748.27 | $1,748.27 | 12 |
| 2015-07-23 | $1,464.77 | $1,464.77 | 0 |
| 2015-07-22 | $1,464.77 | $1,464.77 | 0 |
| 2015-07-21 | $1,417.51 | $1,417.51 | 0 |
| 2015-07-20 | $1,417.51 | $1,417.51 | 0 |
| 2015-07-17 | $1,417.51 | $1,417.51 | 0 |
| 2015-07-16 | $1,417.51 | $1,417.51 | 0 |
| 2015-07-15 | $1,417.51 | $1,417.51 | 0 |
| 2015-07-14 | $1,417.51 | $1,417.51 | 1 |
| 2015-07-13 | $1,653.77 | $1,653.77 | 1 |
| 2015-07-10 | $2,551.53 | $2,551.53 | 0 |
| 2015-07-09 | $2,551.53 | $2,551.53 | 0 |
| 2015-07-08 | $2,079.02 | $2,079.02 | 0 |
| 2015-07-07 | $2,079.02 | $2,079.02 | 1 |
| 2015-07-06 | $1,890.02 | $1,890.02 | 1 |
| 2015-07-02 | $2,400.33 | $2,400.33 | 3 |
| 2015-07-01 | $2,362.52 | $2,362.52 | 1 |
| 2015-06-30 | $2,409.78 | $2,409.78 | 0 |
| 2015-06-29 | $2,409.78 | $2,409.78 | 1 |
| 2015-06-26 | $2,844.48 | $2,844.48 | 6 |
| 2015-06-25 | $2,428.68 | $2,428.68 | 1 |
| 2015-06-24 | $2,353.07 | $2,353.07 | 4 |
| 2015-06-23 | $2,362.52 | $2,362.52 | 3 |
| 2015-06-22 | $2,646.03 | $2,646.03 | 3 |
| 2015-06-19 | $2,929.53 | $2,929.53 | 1 |
| 2015-06-18 | $2,929.53 | $2,929.53 | 2 |
| 2015-06-17 | $3,024.03 | $3,024.03 | 20 |
| 2015-06-16 | $4,337.60 | $4,337.60 | 49 |
| 2015-06-15 | $3,969.04 | $3,969.04 | 2 |
| 2015-06-12 | $4,158.04 | $4,158.04 | 3 |
| 2015-06-11 | $3,921.79 | $3,921.79 | 7 |
| 2015-06-10 | $4,630.55 | $4,630.55 | 12 |
| 2015-06-09 | $4,725.05 | $4,725.05 | 8 |
| 2015-06-08 | $4,914.05 | $4,914.05 | 36 |
| 2015-06-05 | $4,063.54 | $4,063.54 | 2 |
| 2015-06-04 | $4,158.04 | $4,158.04 | 0 |
| 2015-06-03 | $4,148.59 | $4,148.59 | 0 |
| 2015-06-02 | $3,496.54 | $3,496.54 | 1 |
| 2015-06-01 | $3,402.04 | $3,402.04 | 6 |
| 2015-05-29 | $3,307.53 | $3,307.53 | 0 |
| 2015-05-28 | $2,835.03 | $2,835.03 | 1 |
| 2015-05-27 | $2,173.52 | $2,173.52 | 0 |
| 2015-05-26 | $2,646.03 | $2,646.03 | 5 |
| 2015-05-22 | $1,890.02 | $1,890.02 | 0 |
| 2015-05-21 | $1,890.02 | $1,890.02 | 1 |
| 2015-05-20 | $1,549.82 | $1,549.82 | 3 |
| 2015-05-19 | $1,512.02 | $1,512.02 | 0 |
| 2015-05-18 | $1,606.52 | $1,606.52 | 0 |
| 2015-05-15 | $1,890.02 | $1,890.02 | 0 |
| 2015-05-14 | $1,890.02 | $1,890.02 | 0 |
| 2015-05-13 | $1,890.02 | $1,890.02 | 1 |
| 2015-05-12 | $2,362.52 | $2,362.52 | 1 |
| 2015-05-11 | $1,039.51 | $1,039.51 | 0 |
| 2015-05-08 | $897.76 | $897.76 | 0 |
| 2015-05-07 | $378.00 | $378.00 | 0 |
| 2015-05-06 | $283.50 | $283.50 | 0 |
| 2015-05-05 | $283.50 | $283.50 | 0 |
| 2015-05-04 | $283.50 | $283.50 | 0 |
| 2015-05-01 | $283.50 | $283.50 | 0 |
| 2015-04-30 | $283.50 | $283.50 | 0 |
| 2015-04-29 | $1,181.26 | $1,181.26 | 0 |
| 2015-04-28 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-27 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-24 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-23 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-22 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-21 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-20 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-17 | $1,086.76 | $1,086.76 | 0 |
| 2015-04-16 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-15 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-14 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-13 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-10 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-09 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-08 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-07 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-06 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-02 | $1,370.26 | $1,370.26 | 0 |
| 2015-04-01 | $1,370.26 | $1,370.26 | 0 |
| 2015-03-31 | $1,370.26 | $1,370.26 | 0 |
| 2015-03-30 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-27 | $1,412.79 | $1,412.79 | 0 |
| 2015-03-26 | $1,412.79 | $1,412.79 | 0 |
| 2015-03-25 | $1,412.79 | $1,412.79 | 0 |
| 2015-03-24 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-23 | $1,181.26 | $1,181.26 | 1 |
| 2015-03-20 | $1,181.26 | $1,181.26 | 0 |
| 2015-03-19 | $1,181.26 | $1,181.26 | 1 |
| 2015-03-18 | $1,181.26 | $1,181.26 | 0 |
| 2015-03-17 | $1,181.26 | $1,181.26 | 0 |
| 2015-03-16 | $1,181.26 | $1,181.26 | 1 |
| 2015-03-13 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-12 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-11 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-10 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-09 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-06 | $1,417.51 | $1,417.51 | 0 |
| 2015-03-05 | $1,181.26 | $1,181.26 | 1 |
| 2015-03-04 | $1,181.26 | $1,181.26 | 0 |
| 2015-03-03 | $1,181.26 | $1,181.26 | 0 |
| 2015-03-02 | $1,181.26 | $1,181.26 | 1 |
| 2015-02-27 | $945.01 | $945.01 | 0 |
| 2015-02-26 | $945.01 | $945.01 | 0 |
| 2015-02-25 | $945.01 | $945.01 | 0 |
| 2015-02-24 | $945.01 | $945.01 | 0 |
| 2015-02-23 | $945.01 | $945.01 | 0 |
| 2015-02-20 | $1,063.14 | $1,063.14 | 0 |
| 2015-02-19 | $1,063.14 | $1,063.14 | 0 |
| 2015-02-18 | $1,063.14 | $1,063.14 | 0 |
| 2015-02-17 | $1,063.14 | $1,063.14 | 1 |
| 2015-02-13 | $1,039.51 | $1,039.51 | 0 |
| 2015-02-12 | $1,039.51 | $1,039.51 | 0 |
| 2015-02-11 | $1,039.51 | $1,039.51 | 0 |
| 2015-02-10 | $1,370.26 | $1,370.26 | 0 |
| 2015-02-09 | $1,370.26 | $1,370.26 | 0 |
| 2015-02-06 | $1,370.26 | $1,370.26 | 2 |
| 2015-02-05 | $1,748.27 | $1,748.27 | 0 |
| 2015-02-04 | $1,512.02 | $1,512.02 | 0 |
| 2015-02-03 | $1,512.02 | $1,512.02 | 1 |
| 2015-02-02 | $945.01 | $945.01 | 0 |
| 2015-01-30 | $897.76 | $897.76 | 2 |
| 2015-01-29 | $708.76 | $708.76 | 0 |
| 2015-01-28 | $472.50 | $472.50 | 0 |
| 2015-01-27 | $472.50 | $472.50 | 1 |
| 2015-01-26 | $481.96 | $481.96 | 0 |
| 2015-01-23 | $708.76 | $708.76 | 0 |
| 2015-01-22 | $481.96 | $481.96 | 1 |
| 2015-01-21 | $472.50 | $472.50 | 2 |
| 2015-01-20 | $472.50 | $472.50 | 3 |
| 2015-01-16 | $472.50 | $472.50 | 0 |
| 2015-01-15 | $472.50 | $472.50 | 2 |
| 2015-01-14 | $472.50 | $472.50 | 1 |
| 2015-01-13 | $472.50 | $472.50 | 0 |
| 2015-01-12 | $519.76 | $519.76 | 5 |
| 2015-01-09 | $519.76 | $519.76 | 0 |
| 2015-01-08 | $945.01 | $945.01 | 0 |
| 2015-01-07 | $1,464.77 | $1,464.77 | 0 |
| 2015-01-06 | $1,464.77 | $1,464.77 | 0 |
| 2015-01-05 | $1,417.51 | $1,417.51 | 1 |
| 2015-01-02 | $1,417.51 | $1,417.51 | 0 |