Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $92.86M | $92.86M | 0 |
| 2007-12-28 | $92.86M | $92.86M | 0 |
| 2007-12-27 | $102.38M | $102.38M | 0 |
| 2007-12-26 | $92.86M | $92.86M | 0 |
| 2007-12-24 | $92.86M | $92.86M | 0 |
| 2007-12-21 | $92.86M | $92.86M | 0 |
| 2007-12-20 | $92.86M | $92.86M | 0 |
| 2007-12-19 | $92.86M | $92.86M | 0 |
| 2007-12-18 | $92.86M | $92.86M | 0 |
| 2007-12-17 | $107.14M | $107.14M | 0 |
| 2007-12-14 | $107.14M | $107.14M | 0 |
| 2007-12-13 | $119.05M | $119.05M | 0 |
| 2007-12-12 | $95.24M | $95.24M | 0 |
| 2007-12-11 | $95.24M | $95.24M | 0 |
| 2007-12-10 | $95.24M | $95.24M | 0 |
| 2007-12-07 | $95.24M | $95.24M | 0 |
| 2007-12-06 | $95.24M | $95.24M | 0 |
| 2007-12-05 | $121.43M | $121.43M | 0 |
| 2007-12-04 | $121.43M | $121.43M | 0 |
| 2007-12-03 | $142.86M | $142.86M | 0 |
| 2007-11-30 | $121.43M | $121.43M | 0 |
| 2007-11-29 | $121.43M | $121.43M | 0 |
| 2007-11-28 | $121.43M | $121.43M | 0 |
| 2007-11-27 | $126.19M | $126.19M | 0 |
| 2007-11-26 | $135.71M | $135.71M | 0 |
| 2007-11-23 | $135.71M | $135.71M | 0 |
| 2007-11-21 | $142.86M | $142.86M | 0 |
| 2007-11-20 | $142.86M | $142.86M | 0 |
| 2007-11-19 | $133.33M | $133.33M | 0 |
| 2007-11-16 | $133.33M | $133.33M | 0 |
| 2007-11-15 | $133.33M | $133.33M | 0 |
| 2007-11-14 | $133.33M | $133.33M | 0 |
| 2007-11-13 | $133.33M | $133.33M | 0 |
| 2007-11-12 | $133.33M | $133.33M | 0 |
| 2007-11-09 | $133.33M | $133.33M | 0 |
| 2007-11-08 | $133.33M | $133.33M | 0 |
| 2007-11-07 | $133.33M | $133.33M | 0 |
| 2007-11-06 | $133.33M | $133.33M | 0 |
| 2007-11-05 | $133.33M | $133.33M | 0 |
| 2007-11-02 | $133.33M | $133.33M | 0 |
| 2007-11-01 | $135.71M | $135.71M | 0 |
| 2007-10-31 | $135.71M | $135.71M | 0 |
| 2007-10-30 | $135.71M | $135.71M | 0 |
| 2007-10-29 | $135.71M | $135.71M | 0 |
| 2007-10-26 | $128.57M | $128.57M | 0 |
| 2007-10-25 | $166.67M | $166.67M | 0 |
| 2007-10-24 | $166.67M | $166.67M | 0 |
| 2007-10-23 | $133.33M | $133.33M | 0 |
| 2007-10-22 | $166.67M | $166.67M | 0 |
| 2007-10-19 | $166.67M | $166.67M | 0 |
| 2007-10-18 | $166.67M | $166.67M | 0 |
| 2007-10-17 | $166.67M | $166.67M | 0 |
| 2007-10-16 | $166.67M | $166.67M | 0 |
| 2007-10-15 | $126.19M | $126.19M | 0 |
| 2007-10-12 | $126.19M | $126.19M | 0 |
| 2007-10-11 | $126.19M | $126.19M | 0 |
| 2007-10-10 | $126.19M | $126.19M | 0 |
| 2007-10-09 | $188.1M | $188.1M | 0 |
| 2007-10-08 | $142.86M | $142.86M | 0 |
| 2007-10-05 | $126.19M | $126.19M | 0 |
| 2007-10-04 | $166.67M | $166.67M | 0 |
| 2007-10-03 | $166.67M | $166.67M | 0 |
| 2007-10-02 | $150M | $150M | 0 |
| 2007-10-01 | $150M | $150M | 0 |
| 2007-09-28 | $150M | $150M | 0 |
| 2007-09-27 | $161.9M | $161.9M | 0 |
| 2007-09-26 | $161.9M | $161.9M | 0 |
| 2007-09-25 | $154.76M | $154.76M | 0 |
| 2007-09-24 | $154.76M | $154.76M | 0 |
| 2007-09-21 | $159.52M | $159.52M | 0 |
| 2007-09-20 | $166.67M | $166.67M | 0 |
| 2007-09-19 | $166.67M | $166.67M | 0 |
| 2007-09-18 | $154.76M | $154.76M | 0 |
| 2007-09-17 | $154.76M | $154.76M | 0 |
| 2007-09-14 | $166.67M | $166.67M | 0 |
| 2007-09-13 | $183.33M | $183.33M | 0 |
| 2007-09-12 | $190.48M | $190.48M | 0 |
| 2007-09-11 | $190.48M | $190.48M | 0 |
| 2007-09-10 | $142.86M | $142.86M | 0 |
| 2007-09-07 | $190.48M | $190.48M | 0 |
| 2007-09-06 | $178.57M | $178.57M | 0 |
| 2007-09-05 | $369.05M | $369.05M | 0 |
| 2007-09-04 | $452.38M | $452.38M | 0 |
| 2007-08-31 | $476.19M | $476.19M | 0 |
| 2007-08-30 | $571.43M | $571.43M | 0 |
| 2007-08-29 | $533.33M | $533.33M | 0 |
| 2007-08-28 | $533.33M | $533.33M | 0 |
| 2007-08-27 | $561.9M | $561.9M | 0 |
| 2007-08-24 | $595.24M | $595.24M | 0 |
| 2007-08-23 | $500M | $500M | 0 |
| 2007-08-22 | $523.81M | $523.81M | 0 |
| 2007-08-21 | $488.1M | $488.1M | 0 |
| 2007-08-20 | $476.19M | $476.19M | 0 |
| 2007-08-17 | $285.71M | $285.71M | 0 |
| 2007-08-16 | $285.71M | $285.71M | 0 |
| 2007-08-15 | $240.48M | $240.48M | 0 |
| 2007-08-14 | $226.19M | $226.19M | 0 |
| 2007-08-13 | $195.24M | $195.24M | 0 |
| 2007-08-10 | $202.38M | $202.38M | 0 |
| 2007-08-09 | $202.38M | $202.38M | 0 |
| 2007-08-08 | $202.38M | $202.38M | 0 |
| 2007-08-07 | $195.24M | $195.24M | 0 |
| 2007-08-06 | $190.48M | $190.48M | 0 |
| 2007-08-03 | $190.48M | $190.48M | 0 |
| 2007-08-02 | $183.33M | $183.33M | 0 |
| 2007-08-01 | $182.14M | $182.14M | 0 |
| 2007-07-31 | $178.57M | $178.57M | 0 |
| 2007-07-30 | $178.57M | $178.57M | 0 |
| 2007-07-27 | $178.57M | $178.57M | 0 |
| 2007-07-26 | $178.57M | $178.57M | 0 |
| 2007-07-25 | $214.29M | $214.29M | 0 |
| 2007-07-24 | $214.29M | $214.29M | 0 |
| 2007-07-23 | $188.1M | $188.1M | 0 |
| 2007-07-20 | $188.1M | $188.1M | 0 |
| 2007-07-19 | $178.57M | $178.57M | 0 |
| 2007-07-18 | $178.57M | $178.57M | 0 |
| 2007-07-17 | $178.57M | $178.57M | 0 |
| 2007-07-16 | $178.57M | $178.57M | 0 |
| 2007-07-13 | $166.67M | $166.67M | 0 |
| 2007-07-12 | $130.95M | $130.95M | 0 |
| 2007-07-11 | $178.57M | $178.57M | 0 |
| 2007-07-10 | $178.57M | $178.57M | 0 |
| 2007-07-09 | $154.76M | $154.76M | 0 |
| 2007-07-06 | $123.81M | $123.81M | 0 |
| 2007-07-05 | $123.81M | $123.81M | 0 |
| 2007-07-03 | $123.81M | $123.81M | 0 |
| 2007-07-02 | $123.81M | $123.81M | 0 |
| 2007-06-29 | $123.81M | $123.81M | 0 |
| 2007-06-28 | $123.81M | $123.81M | 0 |
| 2007-06-27 | $130.95M | $130.95M | 0 |
| 2007-06-26 | $130.95M | $130.95M | 0 |
| 2007-06-25 | $154.76M | $154.76M | 0 |
| 2007-06-22 | $154.76M | $154.76M | 0 |
| 2007-06-21 | $154.76M | $154.76M | 0 |
| 2007-06-20 | $154.76M | $154.76M | 0 |
| 2007-06-19 | $154.76M | $154.76M | 0 |
| 2007-06-18 | $130.95M | $130.95M | 0 |
| 2007-06-15 | $130.95M | $130.95M | 0 |
| 2007-06-14 | $130.95M | $130.95M | 0 |
| 2007-06-13 | $161.9M | $161.9M | 0 |
| 2007-06-12 | $161.9M | $161.9M | 0 |
| 2007-06-11 | $161.9M | $161.9M | 0 |
| 2007-06-08 | $166.67M | $166.67M | 0 |
| 2007-06-07 | $166.67M | $166.67M | 0 |
| 2007-06-06 | $219.05M | $219.05M | 0 |
| 2007-06-05 | $219.05M | $219.05M | 0 |
| 2007-06-04 | $166.67M | $166.67M | 0 |
| 2007-06-01 | $166.67M | $166.67M | 0 |
| 2007-05-31 | $166.67M | $166.67M | 0 |
| 2007-05-30 | $166.67M | $166.67M | 0 |
| 2007-05-29 | $166.67M | $166.67M | 0 |
| 2007-05-25 | $166.67M | $166.67M | 0 |
| 2007-05-24 | $166.67M | $166.67M | 0 |
| 2007-05-23 | $166.67M | $166.67M | 0 |
| 2007-05-22 | $216.67M | $216.67M | 0 |
| 2007-05-21 | $161.9M | $161.9M | 0 |
| 2007-05-18 | $161.9M | $161.9M | 0 |
| 2007-05-17 | $161.9M | $161.9M | 0 |
| 2007-05-16 | $161.9M | $161.9M | 0 |
| 2007-05-15 | $161.9M | $161.9M | 0 |
| 2007-05-14 | $161.9M | $161.9M | 0 |
| 2007-05-11 | $161.9M | $161.9M | 0 |
| 2007-05-10 | $161.9M | $161.9M | 0 |
| 2007-05-09 | $161.9M | $161.9M | 0 |
| 2007-05-08 | $161.9M | $161.9M | 0 |
| 2007-05-07 | $161.9M | $161.9M | 0 |
| 2007-05-04 | $178.57M | $178.57M | 0 |
| 2007-05-03 | $161.9M | $161.9M | 0 |
| 2007-05-02 | $161.9M | $161.9M | 0 |
| 2007-05-01 | $178.57M | $178.57M | 0 |
| 2007-04-30 | $161.9M | $161.9M | 0 |
| 2007-04-27 | $161.9M | $161.9M | 0 |
| 2007-04-26 | $161.9M | $161.9M | 0 |
| 2007-04-25 | $161.9M | $161.9M | 0 |
| 2007-04-24 | $157.14M | $157.14M | 0 |
| 2007-04-23 | $142.86M | $142.86M | 0 |
| 2007-04-20 | $142.86M | $142.86M | 0 |
| 2007-04-19 | $142.86M | $142.86M | 0 |
| 2007-04-18 | $142.86M | $142.86M | 0 |
| 2007-04-17 | $142.86M | $142.86M | 0 |
| 2007-04-16 | $142.86M | $142.86M | 0 |
| 2007-04-13 | $142.86M | $142.86M | 0 |
| 2007-04-12 | $180.95M | $180.95M | 0 |
| 2007-04-11 | $202.38M | $202.38M | 0 |
| 2007-04-10 | $142.86M | $142.86M | 0 |
| 2007-04-09 | $202.38M | $202.38M | 0 |
| 2007-04-05 | $202.38M | $202.38M | 0 |
| 2007-04-04 | $202.38M | $202.38M | 0 |
| 2007-04-03 | $202.38M | $202.38M | 0 |
| 2007-04-02 | $154.76M | $154.76M | 0 |
| 2007-03-30 | $154.76M | $154.76M | 0 |
| 2007-03-29 | $154.76M | $154.76M | 0 |
| 2007-03-28 | $154.76M | $154.76M | 0 |
| 2007-03-27 | $190.48M | $190.48M | 0 |
| 2007-03-26 | $167.86M | $167.86M | 0 |
| 2007-03-23 | $167.86M | $167.86M | 0 |
| 2007-03-22 | $167.86M | $167.86M | 0 |
| 2007-03-21 | $167.86M | $167.86M | 0 |
| 2007-03-20 | $167.86M | $167.86M | 0 |
| 2007-03-19 | $167.86M | $167.86M | 0 |
| 2007-03-16 | $167.86M | $167.86M | 0 |
| 2007-03-15 | $167.86M | $167.86M | 0 |
| 2007-03-14 | $167.86M | $167.86M | 0 |
| 2007-03-13 | $142.86M | $142.86M | 0 |
| 2007-03-12 | $135.71M | $135.71M | 0 |
| 2007-03-09 | $135.71M | $135.71M | 0 |
| 2007-03-08 | $135.71M | $135.71M | 0 |
| 2007-03-07 | $135.71M | $135.71M | 0 |
| 2007-03-06 | $135.71M | $135.71M | 0 |
| 2007-03-05 | $150M | $150M | 0 |
| 2007-03-02 | $150M | $150M | 0 |
| 2007-03-01 | $154.76M | $154.76M | 0 |
| 2007-02-28 | $150M | $150M | 0 |
| 2007-02-27 | $190.48M | $190.48M | 0 |
| 2007-02-26 | $147.62M | $147.62M | 0 |
| 2007-02-23 | $147.62M | $147.62M | 0 |
| 2007-02-22 | $147.62M | $147.62M | 0 |
| 2007-02-21 | $238.1M | $238.1M | 0 |
| 2007-02-20 | $238.1M | $238.1M | 0 |
| 2007-02-16 | $147.62M | $147.62M | 0 |
| 2007-02-15 | $147.62M | $147.62M | 0 |
| 2007-02-14 | $142.86M | $142.86M | 0 |
| 2007-02-13 | $142.86M | $142.86M | 0 |
| 2007-02-12 | $214.29M | $214.29M | 0 |
| 2007-02-09 | $238.1M | $238.1M | 0 |
| 2007-02-08 | $266.67M | $266.67M | 0 |
| 2007-02-07 | $273.81M | $273.81M | 0 |
| 2007-02-06 | $273.81M | $273.81M | 0 |
| 2007-02-05 | $273.81M | $273.81M | 0 |
| 2007-02-02 | $273.81M | $273.81M | 0 |
| 2007-02-01 | $261.9M | $261.9M | 0 |
| 2007-01-31 | $261.9M | $261.9M | 0 |
| 2007-01-30 | $273.81M | $273.81M | 0 |
| 2007-01-29 | $261.9M | $261.9M | 0 |
| 2007-01-26 | $261.9M | $261.9M | 0 |
| 2007-01-25 | $266.67M | $266.67M | 0 |
| 2007-01-24 | $266.67M | $266.67M | 0 |
| 2007-01-23 | $266.67M | $266.67M | 0 |
| 2007-01-22 | $273.81M | $273.81M | 0 |
| 2007-01-19 | $273.81M | $273.81M | 0 |
| 2007-01-18 | $333.33M | $333.33M | 0 |
| 2007-01-17 | $333.33M | $333.33M | 0 |
| 2007-01-16 | $335.71M | $335.71M | 0 |
| 2007-01-12 | $333.33M | $333.33M | 0 |
| 2007-01-11 | $357.14M | $357.14M | 0 |
| 2007-01-10 | $321.43M | $321.43M | 0 |
| 2007-01-09 | $273.81M | $273.81M | 0 |
| 2007-01-08 | $273.81M | $273.81M | 0 |
| 2007-01-05 | $273.81M | $273.81M | 0 |
| 2007-01-04 | $273.81M | $273.81M | 0 |
| 2007-01-03 | $273.81M | $273.81M | 0 |