Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $971.43M | $971.43M | 0 |
| 2005-12-29 | $761.9M | $761.9M | 0 |
| 2005-12-28 | $571.43M | $571.43M | 0 |
| 2005-12-27 | $542.86M | $542.86M | 0 |
| 2005-12-23 | $547.62M | $547.62M | 0 |
| 2005-12-22 | $547.62M | $547.62M | 0 |
| 2005-12-21 | $554.76M | $554.76M | 0 |
| 2005-12-20 | $559.52M | $559.52M | 0 |
| 2005-12-19 | $547.62M | $547.62M | 0 |
| 2005-12-16 | $559.52M | $559.52M | 0 |
| 2005-12-15 | $569.05M | $569.05M | 0 |
| 2005-12-14 | $547.62M | $547.62M | 0 |
| 2005-12-13 | $609.52M | $609.52M | 0 |
| 2005-12-12 | $633.33M | $633.33M | 0 |
| 2005-12-09 | $654.76M | $654.76M | 0 |
| 2005-12-08 | $669.05M | $669.05M | 0 |
| 2005-12-07 | $678.57M | $678.57M | 0 |
| 2005-12-06 | $711.9M | $711.9M | 0 |
| 2005-12-05 | $726.19M | $726.19M | 0 |
| 2005-12-02 | $816.67M | $816.67M | 0 |
| 2005-12-01 | $830.95M | $830.95M | 0 |
| 2005-11-30 | $821.43M | $821.43M | 0 |
| 2005-11-29 | $833.33M | $833.33M | 0 |
| 2005-11-28 | $809.52M | $809.52M | 0 |
| 2005-11-25 | $880.95M | $880.95M | 0 |
| 2005-11-23 | $892.86M | $892.86M | 0 |
| 2005-11-22 | $957.14M | $957.14M | 0 |
| 2005-11-21 | $976.19M | $976.19M | 0 |
| 2005-11-18 | $1.03B | $1.03B | 0 |
| 2005-11-17 | $1.05B | $1.05B | 0 |
| 2005-11-16 | $1.1B | $1.1B | 0 |
| 2005-11-15 | $1.1B | $1.1B | 0 |
| 2005-11-14 | $1.1B | $1.1B | 0 |
| 2005-11-11 | $1.07B | $1.07B | 0 |
| 2005-11-10 | $1.11B | $1.11B | 0 |
| 2005-11-09 | $1.17B | $1.17B | 0 |
| 2005-11-08 | $1.18B | $1.18B | 0 |
| 2005-11-07 | $1.17B | $1.17B | 0 |
| 2005-11-04 | $1.21B | $1.21B | 0 |
| 2005-11-03 | $1.21B | $1.21B | 0 |
| 2005-11-02 | $1.2B | $1.2B | 0 |
| 2005-11-01 | $1.15B | $1.15B | 0 |
| 2005-10-31 | $1.02B | $1.02B | 0 |
| 2005-10-28 | $1.07B | $1.07B | 0 |
| 2005-10-27 | $1.11B | $1.11B | 0 |
| 2005-10-26 | $1.19B | $1.19B | 0 |
| 2005-10-25 | $964.29M | $964.29M | 0 |
| 2005-10-24 | $1.35B | $1.35B | 0 |
| 2005-10-21 | $1.46B | $1.46B | 0 |
| 2005-10-20 | $1.51B | $1.51B | 0 |
| 2005-10-19 | $1.51B | $1.51B | 0 |
| 2005-10-18 | $1.5B | $1.5B | 0 |
| 2005-10-17 | $1.49B | $1.49B | 0 |
| 2005-10-14 | $1.48B | $1.48B | 0 |
| 2005-10-13 | $1.46B | $1.46B | 0 |
| 2005-10-12 | $1.45B | $1.45B | 0 |
| 2005-10-11 | $1.45B | $1.45B | 0 |
| 2005-10-10 | $1.42B | $1.42B | 0 |
| 2005-10-07 | $1.42B | $1.42B | 0 |
| 2005-10-06 | $1.4B | $1.4B | 0 |
| 2005-10-05 | $1.39B | $1.39B | 0 |
| 2005-10-04 | $1.37B | $1.37B | 0 |
| 2005-10-03 | $1.35B | $1.35B | 0 |
| 2005-09-30 | $1.32B | $1.32B | 0 |
| 2005-09-29 | $1.3B | $1.3B | 0 |
| 2005-09-28 | $1.28B | $1.28B | 0 |
| 2005-09-27 | $1.27B | $1.27B | 0 |
| 2005-09-26 | $1.27B | $1.27B | 0 |
| 2005-09-23 | $1.26B | $1.26B | 0 |
| 2005-09-22 | $1.26B | $1.26B | 0 |
| 2005-09-21 | $1.25B | $1.25B | 0 |
| 2005-09-20 | $1.21B | $1.21B | 0 |