Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $1,417.51 | $1,417.51 | 0 |
| 2014-12-30 | $1,417.51 | $1,417.51 | 0 |
| 2014-12-29 | $1,748.27 | $1,748.27 | 0 |
| 2014-12-26 | $1,715.19 | $1,715.19 | 0 |
| 2014-12-24 | $1,715.19 | $1,715.19 | 0 |
| 2014-12-23 | $1,715.19 | $1,715.19 | 3 |
| 2014-12-22 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-19 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-18 | $1,748.27 | $1,748.27 | 0 |
| 2014-12-17 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-16 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-15 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-12 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-11 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-10 | $1,653.77 | $1,653.77 | 1 |
| 2014-12-09 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-08 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-05 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-04 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-03 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-02 | $1,653.77 | $1,653.77 | 0 |
| 2014-12-01 | $1,653.77 | $1,653.77 | 0 |
| 2014-11-28 | $1,417.51 | $1,417.51 | 0 |
| 2014-11-26 | $1,417.51 | $1,417.51 | 0 |
| 2014-11-25 | $1,417.51 | $1,417.51 | 0 |
| 2014-11-24 | $1,417.51 | $1,417.51 | 6 |
| 2014-11-21 | $1,299.39 | $1,299.39 | 0 |
| 2014-11-20 | $1,299.39 | $1,299.39 | 0 |
| 2014-11-19 | $1,653.77 | $1,653.77 | 0 |
| 2014-11-18 | $1,653.77 | $1,653.77 | 0 |
| 2014-11-17 | $1,771.89 | $1,771.89 | 0 |
| 2014-11-14 | $1,771.89 | $1,771.89 | 0 |
| 2014-11-13 | $1,771.89 | $1,771.89 | 0 |
| 2014-11-12 | $1,771.89 | $1,771.89 | 0 |
| 2014-11-11 | $1,748.27 | $1,748.27 | 0 |
| 2014-11-10 | $1,653.77 | $1,653.77 | 0 |
| 2014-11-07 | $1,460.04 | $1,460.04 | 0 |
| 2014-11-06 | $1,417.51 | $1,417.51 | 0 |
| 2014-11-05 | $973.36 | $973.36 | 0 |
| 2014-11-04 | $1,318.29 | $1,318.29 | 3 |
| 2014-11-03 | $1,181.26 | $1,181.26 | 2 |
| 2014-10-31 | $945.01 | $945.01 | 0 |
| 2014-10-30 | $945.01 | $945.01 | 0 |
| 2014-10-29 | $1,318.29 | $1,318.29 | 0 |
| 2014-10-28 | $1,318.29 | $1,318.29 | 0 |
| 2014-10-27 | $1,318.29 | $1,318.29 | 0 |
| 2014-10-24 | $1,181.26 | $1,181.26 | 1 |
| 2014-10-23 | $760.73 | $760.73 | 0 |
| 2014-10-22 | $760.73 | $760.73 | 0 |
| 2014-10-21 | $760.73 | $760.73 | 0 |
| 2014-10-20 | $850.51 | $850.51 | 0 |
| 2014-10-17 | $850.51 | $850.51 | 0 |
| 2014-10-16 | $850.51 | $850.51 | 0 |
| 2014-10-15 | $850.51 | $850.51 | 7 |
| 2014-10-14 | $1,261.59 | $1,261.59 | 0 |
| 2014-10-13 | $1,318.29 | $1,318.29 | 0 |
| 2014-10-10 | $1,318.29 | $1,318.29 | 0 |
| 2014-10-09 | $1,318.29 | $1,318.29 | 0 |
| 2014-10-08 | $945.01 | $945.01 | 0 |
| 2014-10-07 | $760.73 | $760.73 | 0 |
| 2014-10-06 | $760.73 | $760.73 | 0 |
| 2014-10-03 | $760.73 | $760.73 | 0 |
| 2014-10-02 | $760.73 | $760.73 | 0 |
| 2014-10-01 | $756.01 | $756.01 | 0 |
| 2014-09-30 | $1,275.76 | $1,275.76 | 12 |
| 2014-09-29 | $1,129.29 | $1,129.29 | 2 |
| 2014-09-26 | $992.26 | $992.26 | 0 |
| 2014-09-25 | $992.26 | $992.26 | 7 |
| 2014-09-24 | $1,469.49 | $1,469.49 | 0 |
| 2014-09-23 | $1,653.77 | $1,653.77 | 0 |
| 2014-09-22 | $1,653.77 | $1,653.77 | 0 |
| 2014-09-19 | $1,464.77 | $1,464.77 | 0 |
| 2014-09-18 | $1,469.49 | $1,469.49 | 0 |
| 2014-09-17 | $1,653.77 | $1,653.77 | 0 |
| 2014-09-16 | $1,653.77 | $1,653.77 | 0 |
| 2014-09-15 | $1,890.02 | $1,890.02 | 0 |
| 2014-09-12 | $1,913.65 | $1,913.65 | 0 |
| 2014-09-11 | $1,474.22 | $1,474.22 | 0 |
| 2014-09-10 | $1,474.22 | $1,474.22 | 0 |
| 2014-09-09 | $2,079.02 | $2,079.02 | 0 |
| 2014-09-08 | $1,653.77 | $1,653.77 | 0 |
| 2014-09-05 | $1,653.77 | $1,653.77 | 0 |
| 2014-09-04 | $1,469.49 | $1,469.49 | 0 |
| 2014-09-03 | $1,464.77 | $1,464.77 | 1 |
| 2014-09-02 | $2,310.55 | $2,310.55 | 4 |
| 2014-08-29 | $1,417.51 | $1,417.51 | 0 |
| 2014-08-28 | $1,417.51 | $1,417.51 | 5 |
| 2014-08-27 | $1,417.51 | $1,417.51 | 0 |
| 2014-08-26 | $1,530.92 | $1,530.92 | 0 |
| 2014-08-25 | $1,819.14 | $1,819.14 | 0 |
| 2014-08-22 | $2,126.27 | $2,126.27 | 3 |
| 2014-08-21 | $2,301.10 | $2,301.10 | 0 |
| 2014-08-20 | $2,315.27 | $2,315.27 | 0 |
| 2014-08-19 | $2,315.27 | $2,315.27 | 0 |
| 2014-08-18 | $2,362.52 | $2,362.52 | 0 |
| 2014-08-15 | $1,795.52 | $1,795.52 | 0 |
| 2014-08-14 | $1,653.77 | $1,653.77 | 0 |
| 2014-08-13 | $1,653.77 | $1,653.77 | 0 |
| 2014-08-12 | $1,819.14 | $1,819.14 | 0 |
| 2014-08-11 | $1,474.22 | $1,474.22 | 2 |
| 2014-08-08 | $1,795.52 | $1,795.52 | 6 |
| 2014-08-07 | $3,293.36 | $3,293.36 | 0 |
| 2014-08-06 | $3,293.36 | $3,293.36 | 1 |
| 2014-08-05 | $3,543.79 | $3,543.79 | 0 |
| 2014-08-04 | $3,543.79 | $3,543.79 | 1 |
| 2014-08-01 | $4,016.29 | $4,016.29 | 0 |
| 2014-07-31 | $4,243.09 | $4,243.09 | 0 |
| 2014-07-30 | $4,243.09 | $4,243.09 | 3 |
| 2014-07-29 | $3,586.31 | $3,586.31 | 1 |
| 2014-07-28 | $3,076.01 | $3,076.01 | 1 |
| 2014-07-25 | $3,071.28 | $3,071.28 | 4 |
| 2014-07-24 | $2,835.03 | $2,835.03 | 2 |
| 2014-07-23 | $5,192.83 | $5,192.83 | 0 |
| 2014-07-22 | $5,197.55 | $5,197.55 | 2 |
| 2014-07-21 | $4,488.80 | $4,488.80 | 1 |
| 2014-07-18 | $4,252.54 | $4,252.54 | 0 |
| 2014-07-17 | $4,252.54 | $4,252.54 | 0 |
| 2014-07-16 | $4,252.54 | $4,252.54 | 1 |
| 2014-07-15 | $6,851.32 | $6,851.32 | 0 |
| 2014-07-14 | $8,930.34 | $8,930.34 | 0 |
| 2014-07-11 | $8,930.34 | $8,930.34 | 0 |
| 2014-07-10 | $8,972.87 | $8,972.87 | 0 |
| 2014-07-09 | $8,977.59 | $8,977.59 | 0 |
| 2014-07-08 | $7,796.33 | $7,796.33 | 0 |
| 2014-07-07 | $8,032.58 | $8,032.58 | 1 |
| 2014-07-03 | $8,930.34 | $8,930.34 | 0 |
| 2014-07-02 | $7,087.57 | $7,087.57 | 0 |
| 2014-07-01 | $6,142.56 | $6,142.56 | 0 |
| 2014-06-30 | $6,142.56 | $6,142.56 | 0 |
| 2014-06-27 | $5,906.31 | $5,906.31 | 1 |
| 2014-06-26 | $8,930.34 | $8,930.34 | 0 |
| 2014-06-25 | $8,457.84 | $8,457.84 | 0 |
| 2014-06-24 | $8,925.62 | $8,925.62 | 0 |
| 2014-06-23 | $8,925.62 | $8,925.62 | 0 |
| 2014-06-20 | $6,615.07 | $6,615.07 | 0 |
| 2014-06-19 | $8,505.09 | $8,505.09 | 1 |
| 2014-06-18 | $8,505.09 | $8,505.09 | 0 |
| 2014-06-17 | $8,500.36 | $8,500.36 | 1 |
| 2014-06-16 | $7,560.08 | $7,560.08 | 0 |
| 2014-06-13 | $6,615.07 | $6,615.07 | 0 |
| 2014-06-12 | $9,445.37 | $9,445.37 | 0 |
| 2014-06-11 | $9,686.35 | $9,686.35 | 0 |
| 2014-06-10 | $9,568.22 | $9,568.22 | 0 |
| 2014-06-09 | $8,268.84 | $8,268.84 | 5 |
| 2014-06-06 | $6,931.65 | $6,931.65 | 1 |
| 2014-06-05 | $5,670.06 | $5,670.06 | 0 |
| 2014-06-04 | $5,433.81 | $5,433.81 | 0 |
| 2014-06-03 | $4,725.05 | $4,725.05 | 0 |
| 2014-06-02 | $5,433.81 | $5,433.81 | 3 |
| 2014-05-30 | $6,189.81 | $6,189.81 | 4 |
| 2014-05-29 | $3,543.79 | $3,543.79 | 0 |
| 2014-05-28 | $3,543.79 | $3,543.79 | 0 |
| 2014-05-27 | $4,252.54 | $4,252.54 | 0 |
| 2014-05-23 | $4,252.54 | $4,252.54 | 0 |
| 2014-05-22 | $3,780.04 | $3,780.04 | 0 |
| 2014-05-21 | $3,780.04 | $3,780.04 | 0 |
| 2014-05-20 | $3,780.04 | $3,780.04 | 0 |
| 2014-05-19 | $3,780.04 | $3,780.04 | 0 |
| 2014-05-16 | $3,780.04 | $3,780.04 | 0 |
| 2014-05-15 | $3,307.53 | $3,307.53 | 0 |
| 2014-05-14 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-13 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-12 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-09 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-08 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-07 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-06 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-05 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-02 | $3,354.79 | $3,354.79 | 0 |
| 2014-05-01 | $3,354.79 | $3,354.79 | 0 |
| 2014-04-30 | $3,543.79 | $3,543.79 | 0 |
| 2014-04-29 | $3,543.79 | $3,543.79 | 0 |
| 2014-04-28 | $3,165.78 | $3,165.78 | 0 |
| 2014-04-25 | $3,165.78 | $3,165.78 | 0 |
| 2014-04-24 | $3,165.78 | $3,165.78 | 0 |
| 2014-04-23 | $3,543.79 | $3,543.79 | 0 |
| 2014-04-22 | $3,543.79 | $3,543.79 | 0 |
| 2014-04-21 | $3,543.79 | $3,543.79 | 0 |
| 2014-04-17 | $3,449.29 | $3,449.29 | 0 |
| 2014-04-16 | $3,449.29 | $3,449.29 | 0 |
| 2014-04-15 | $3,402.04 | $3,402.04 | 2 |
| 2014-04-14 | $3,118.53 | $3,118.53 | 0 |
| 2014-04-11 | $3,118.53 | $3,118.53 | 0 |
| 2014-04-10 | $3,118.53 | $3,118.53 | 0 |
| 2014-04-09 | $4,252.54 | $4,252.54 | 0 |
| 2014-04-08 | $4,181.67 | $4,181.67 | 0 |
| 2014-04-07 | $4,252.54 | $4,252.54 | 0 |
| 2014-04-04 | $4,252.54 | $4,252.54 | 0 |
| 2014-04-03 | $4,252.54 | $4,252.54 | 0 |
| 2014-04-02 | $4,252.54 | $4,252.54 | 0 |
| 2014-04-01 | $4,252.54 | $4,252.54 | 0 |
| 2014-03-31 | $4,252.54 | $4,252.54 | 0 |
| 2014-03-28 | $4,252.54 | $4,252.54 | 0 |
| 2014-03-27 | $4,011.57 | $4,011.57 | 0 |
| 2014-03-26 | $3,780.04 | $3,780.04 | 0 |
| 2014-03-25 | $3,307.53 | $3,307.53 | 0 |
| 2014-03-24 | $3,307.53 | $3,307.53 | 0 |
| 2014-03-21 | $3,780.04 | $3,780.04 | 0 |
| 2014-03-20 | $3,780.04 | $3,780.04 | 0 |
| 2014-03-19 | $3,780.04 | $3,780.04 | 0 |
| 2014-03-18 | $3,964.32 | $3,964.32 | 0 |
| 2014-03-17 | $3,964.32 | $3,964.32 | 0 |
| 2014-03-14 | $3,964.32 | $3,964.32 | 0 |
| 2014-03-13 | $3,921.79 | $3,921.79 | 0 |
| 2014-03-12 | $3,921.79 | $3,921.79 | 0 |
| 2014-03-11 | $3,964.32 | $3,964.32 | 4 |
| 2014-03-10 | $4,016.29 | $4,016.29 | 0 |
| 2014-03-07 | $4,016.29 | $4,016.29 | 0 |
| 2014-03-06 | $3,402.04 | $3,402.04 | 0 |
| 2014-03-05 | $3,780.04 | $3,780.04 | 1 |
| 2014-03-04 | $4,252.54 | $4,252.54 | 7 |
| 2014-03-03 | $3,260.28 | $3,260.28 | 0 |
| 2014-02-28 | $3,260.28 | $3,260.28 | 1 |
| 2014-02-27 | $3,302.81 | $3,302.81 | 0 |
| 2014-02-26 | $2,976.78 | $2,976.78 | 0 |
| 2014-02-25 | $2,976.78 | $2,976.78 | 1 |
| 2014-02-24 | $2,835.03 | $2,835.03 | 0 |
| 2014-02-21 | $3,307.53 | $3,307.53 | 3 |
| 2014-02-20 | $3,780.04 | $3,780.04 | 0 |
| 2014-02-19 | $3,402.04 | $3,402.04 | 0 |
| 2014-02-18 | $3,402.04 | $3,402.04 | 0 |
| 2014-02-14 | $3,402.04 | $3,402.04 | 0 |
| 2014-02-13 | $4,252.54 | $4,252.54 | 0 |
| 2014-02-12 | $3,307.53 | $3,307.53 | 1 |
| 2014-02-11 | $3,307.53 | $3,307.53 | 0 |
| 2014-02-10 | $3,307.53 | $3,307.53 | 0 |
| 2014-02-07 | $4,488.80 | $4,488.80 | 0 |
| 2014-02-06 | $4,725.05 | $4,725.05 | 0 |
| 2014-02-05 | $4,725.05 | $4,725.05 | 0 |
| 2014-02-04 | $3,780.04 | $3,780.04 | 7 |
| 2014-02-03 | $8,032.58 | $8,032.58 | 0 |
| 2014-01-31 | $7,796.33 | $7,796.33 | 0 |
| 2014-01-30 | $7,796.33 | $7,796.33 | 0 |
| 2014-01-29 | $6,142.56 | $6,142.56 | 0 |
| 2014-01-28 | $6,142.56 | $6,142.56 | 1 |
| 2014-01-27 | $7,087.57 | $7,087.57 | 0 |
| 2014-01-24 | $7,087.57 | $7,087.57 | 1 |
| 2014-01-23 | $8,505.09 | $8,505.09 | 0 |
| 2014-01-22 | $7,087.57 | $7,087.57 | 0 |
| 2014-01-21 | $8,505.09 | $8,505.09 | 0 |
| 2014-01-17 | $7,560.08 | $7,560.08 | 0 |
| 2014-01-16 | $7,560.08 | $7,560.08 | 0 |
| 2014-01-15 | $7,560.08 | $7,560.08 | 0 |
| 2014-01-14 | $7,560.08 | $7,560.08 | 0 |
| 2014-01-13 | $7,560.08 | $7,560.08 | 0 |
| 2014-01-10 | $7,560.08 | $7,560.08 | 0 |
| 2014-01-09 | $9,450.10 | $9,450.10 | 0 |
| 2014-01-08 | $9,450.10 | $9,450.10 | 0 |
| 2014-01-07 | $8,174.34 | $8,174.34 | 0 |
| 2014-01-06 | $8,174.34 | $8,174.34 | 0 |
| 2014-01-03 | $8,174.34 | $8,174.34 | 0 |
| 2014-01-02 | $8,174.34 | $8,174.34 | 1 |