Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $273.81M | $273.81M | 0 |
| 2006-12-28 | $285.71M | $285.71M | 0 |
| 2006-12-27 | $285.71M | $285.71M | 0 |
| 2006-12-26 | $285.71M | $285.71M | 0 |
| 2006-12-22 | $285.71M | $285.71M | 0 |
| 2006-12-21 | $297.62M | $297.62M | 0 |
| 2006-12-20 | $297.62M | $297.62M | 0 |
| 2006-12-19 | $333.33M | $333.33M | 0 |
| 2006-12-18 | $297.62M | $297.62M | 0 |
| 2006-12-15 | $297.62M | $297.62M | 0 |
| 2006-12-14 | $297.62M | $297.62M | 0 |
| 2006-12-13 | $297.62M | $297.62M | 0 |
| 2006-12-12 | $297.62M | $297.62M | 0 |
| 2006-12-11 | $345.24M | $345.24M | 0 |
| 2006-12-08 | $380.95M | $380.95M | 0 |
| 2006-12-07 | $380.95M | $380.95M | 0 |
| 2006-12-06 | $364.29M | $364.29M | 0 |
| 2006-12-05 | $380.95M | $380.95M | 0 |
| 2006-12-04 | $380.95M | $380.95M | 0 |
| 2006-12-01 | $404.76M | $404.76M | 0 |
| 2006-11-30 | $452.38M | $452.38M | 0 |
| 2006-11-29 | $547.62M | $547.62M | 0 |
| 2006-11-28 | $547.62M | $547.62M | 0 |
| 2006-11-27 | $547.62M | $547.62M | 0 |
| 2006-11-24 | $547.62M | $547.62M | 0 |
| 2006-11-22 | $547.62M | $547.62M | 0 |
| 2006-11-21 | $535.71M | $535.71M | 0 |
| 2006-11-20 | $714.29M | $714.29M | 0 |
| 2006-11-17 | $547.62M | $547.62M | 0 |
| 2006-11-16 | $571.43M | $571.43M | 0 |
| 2006-11-15 | $571.43M | $571.43M | 0 |
| 2006-11-14 | $785.71M | $785.71M | 0 |
| 2006-11-13 | $785.71M | $785.71M | 0 |
| 2006-11-10 | $857.14M | $857.14M | 0 |
| 2006-11-09 | $857.14M | $857.14M | 0 |
| 2006-11-08 | $857.14M | $857.14M | 0 |
| 2006-11-07 | $773.81M | $773.81M | 0 |
| 2006-11-06 | $809.52M | $809.52M | 0 |
| 2006-11-03 | $857.14M | $857.14M | 0 |
| 2006-11-02 | $857.14M | $857.14M | 0 |
| 2006-11-01 | $857.14M | $857.14M | 0 |
| 2006-10-31 | $869.05M | $869.05M | 0 |
| 2006-10-30 | $892.86M | $892.86M | 0 |
| 2006-10-27 | $869.05M | $869.05M | 0 |
| 2006-10-26 | $988.1M | $988.1M | 0 |
| 2006-10-25 | $1B | $1B | 0 |
| 2006-10-24 | $869.05M | $869.05M | 0 |
| 2006-10-23 | $869.05M | $869.05M | 0 |
| 2006-10-20 | $869.05M | $869.05M | 0 |
| 2006-10-19 | $976.19M | $976.19M | 0 |
| 2006-10-18 | $976.19M | $976.19M | 0 |
| 2006-10-17 | $976.19M | $976.19M | 0 |
| 2006-10-16 | $976.19M | $976.19M | 0 |
| 2006-10-13 | $976.19M | $976.19M | 0 |
| 2006-10-12 | $976.19M | $976.19M | 0 |
| 2006-10-11 | $976.19M | $976.19M | 0 |
| 2006-10-10 | $964.29M | $964.29M | 0 |
| 2006-10-09 | $952.38M | $952.38M | 0 |
| 2006-10-06 | $940.48M | $940.48M | 0 |
| 2006-10-05 | $928.57M | $928.57M | 0 |
| 2006-10-04 | $1.02B | $1.02B | 0 |
| 2006-10-03 | $869.05M | $869.05M | 0 |
| 2006-10-02 | $950M | $950M | 0 |
| 2006-09-29 | $1.1B | $1.1B | 0 |
| 2006-09-28 | $1.14B | $1.14B | 0 |
| 2006-09-27 | $1.14B | $1.14B | 0 |
| 2006-09-26 | $1.17B | $1.17B | 0 |
| 2006-09-25 | $1.25B | $1.25B | 0 |
| 2006-09-22 | $1.19B | $1.19B | 0 |
| 2006-09-21 | $1.14B | $1.14B | 0 |
| 2006-09-20 | $1.24B | $1.24B | 0 |
| 2006-09-19 | $1.3B | $1.3B | 0 |
| 2006-09-18 | $1.3B | $1.3B | 0 |
| 2006-09-15 | $1.3B | $1.3B | 0 |
| 2006-09-14 | $1.3B | $1.3B | 0 |
| 2006-09-13 | $1.24B | $1.24B | 0 |
| 2006-09-12 | $1.24B | $1.24B | 0 |
| 2006-09-11 | $1.37B | $1.37B | 0 |
| 2006-09-08 | $1.36B | $1.36B | 0 |
| 2006-09-07 | $1.11B | $1.11B | 0 |
| 2006-09-06 | $1.19B | $1.19B | 0 |
| 2006-09-05 | $1.1B | $1.1B | 0 |
| 2006-09-01 | $1.14B | $1.14B | 0 |
| 2006-08-31 | $1B | $1B | 0 |
| 2006-08-30 | $1.01B | $1.01B | 0 |
| 2006-08-29 | $857.14M | $857.14M | 0 |
| 2006-08-28 | $833.33M | $833.33M | 0 |
| 2006-08-25 | $890.48M | $890.48M | 0 |
| 2006-08-24 | $714.29M | $714.29M | 0 |
| 2006-08-23 | $776.19M | $776.19M | 0 |
| 2006-08-22 | $797.62M | $797.62M | 0 |
| 2006-08-21 | $797.62M | $797.62M | 0 |
| 2006-08-18 | $785.71M | $785.71M | 0 |
| 2006-08-17 | $726.19M | $726.19M | 0 |
| 2006-08-16 | $714.29M | $714.29M | 0 |
| 2006-08-15 | $785.71M | $785.71M | 0 |
| 2006-08-14 | $791.67M | $791.67M | 0 |
| 2006-08-11 | $814.29M | $814.29M | 0 |
| 2006-08-10 | $814.29M | $814.29M | 0 |
| 2006-08-09 | $845.24M | $845.24M | 0 |
| 2006-08-08 | $845.24M | $845.24M | 0 |
| 2006-08-07 | $845.24M | $845.24M | 0 |
| 2006-08-04 | $821.43M | $821.43M | 0 |
| 2006-08-03 | $714.29M | $714.29M | 0 |
| 2006-08-02 | $880.95M | $880.95M | 0 |
| 2006-08-01 | $857.14M | $857.14M | 0 |
| 2006-07-31 | $871.43M | $871.43M | 0 |
| 2006-07-28 | $871.43M | $871.43M | 0 |
| 2006-07-27 | $857.14M | $857.14M | 0 |
| 2006-07-26 | $857.14M | $857.14M | 0 |
| 2006-07-25 | $809.52M | $809.52M | 0 |
| 2006-07-24 | $847.62M | $847.62M | 0 |
| 2006-07-21 | $880.95M | $880.95M | 0 |
| 2006-07-20 | $880.95M | $880.95M | 0 |
| 2006-07-19 | $880.95M | $880.95M | 0 |
| 2006-07-18 | $880.95M | $880.95M | 0 |
| 2006-07-17 | $847.62M | $847.62M | 0 |
| 2006-07-14 | $847.62M | $847.62M | 0 |
| 2006-07-13 | $833.33M | $833.33M | 0 |
| 2006-07-12 | $966.67M | $966.67M | 0 |
| 2006-07-11 | $1.07B | $1.07B | 0 |
| 2006-07-10 | $1B | $1B | 0 |
| 2006-07-07 | $1.07B | $1.07B | 0 |
| 2006-07-06 | $954.76M | $954.76M | 0 |
| 2006-07-05 | $1.07B | $1.07B | 0 |
| 2006-07-03 | $990.48M | $990.48M | 0 |
| 2006-06-30 | $954.76M | $954.76M | 0 |
| 2006-06-29 | $1.02B | $1.02B | 0 |
| 2006-06-28 | $1.02B | $1.02B | 0 |
| 2006-06-27 | $1.02B | $1.02B | 0 |
| 2006-06-26 | $952.38M | $952.38M | 0 |
| 2006-06-23 | $904.76M | $904.76M | 0 |
| 2006-06-22 | $1.13B | $1.13B | 0 |
| 2006-06-21 | $869.05M | $869.05M | 0 |
| 2006-06-20 | $869.05M | $869.05M | 0 |
| 2006-06-19 | $871.43M | $871.43M | 0 |
| 2006-06-16 | $907.14M | $907.14M | 0 |
| 2006-06-15 | $911.9M | $911.9M | 0 |
| 2006-06-14 | $942.86M | $942.86M | 0 |
| 2006-06-13 | $964.29M | $964.29M | 0 |
| 2006-06-12 | $964.29M | $964.29M | 0 |
| 2006-06-09 | $928.57M | $928.57M | 0 |
| 2006-06-08 | $964.29M | $964.29M | 0 |
| 2006-06-07 | $954.76M | $954.76M | 0 |
| 2006-06-06 | $966.67M | $966.67M | 0 |
| 2006-06-05 | $1.1B | $1.1B | 0 |
| 2006-06-02 | $1.1B | $1.1B | 0 |
| 2006-06-01 | $1.07B | $1.07B | 0 |
| 2006-05-31 | $1.02B | $1.02B | 0 |
| 2006-05-30 | $1.11B | $1.11B | 0 |
| 2006-05-26 | $952.38M | $952.38M | 0 |
| 2006-05-25 | $1B | $1B | 0 |
| 2006-05-24 | $1.12B | $1.12B | 0 |
| 2006-05-23 | $1.12B | $1.12B | 0 |
| 2006-05-22 | $1.13B | $1.13B | 0 |
| 2006-05-19 | $1.25B | $1.25B | 0 |
| 2006-05-18 | $1.19B | $1.19B | 0 |
| 2006-05-17 | $1.13B | $1.13B | 0 |
| 2006-05-16 | $1.25B | $1.25B | 0 |
| 2006-05-15 | $1.25B | $1.25B | 0 |
| 2006-05-12 | $1.12B | $1.12B | 0 |
| 2006-05-11 | $1.12B | $1.12B | 0 |
| 2006-05-10 | $1.12B | $1.12B | 0 |
| 2006-05-09 | $1.12B | $1.12B | 0 |
| 2006-05-08 | $1.17B | $1.17B | 0 |
| 2006-05-05 | $1.17B | $1.17B | 0 |
| 2006-05-04 | $1.17B | $1.17B | 0 |
| 2006-05-03 | $1.23B | $1.23B | 0 |
| 2006-05-02 | $1.23B | $1.23B | 0 |
| 2006-05-01 | $1.3B | $1.3B | 0 |
| 2006-04-28 | $1.23B | $1.23B | 0 |
| 2006-04-27 | $1.31B | $1.31B | 0 |
| 2006-04-26 | $1.31B | $1.31B | 0 |
| 2006-04-25 | $1.4B | $1.4B | 0 |
| 2006-04-24 | $1.19B | $1.19B | 0 |
| 2006-04-21 | $1.12B | $1.12B | 0 |
| 2006-04-20 | $1.21B | $1.21B | 0 |
| 2006-04-19 | $1.29B | $1.29B | 0 |
| 2006-04-18 | $1.39B | $1.39B | 0 |
| 2006-04-17 | $1.6B | $1.6B | 0 |
| 2006-04-13 | $1.55B | $1.55B | 0 |
| 2006-04-12 | $1.58B | $1.58B | 0 |
| 2006-04-11 | $1.63B | $1.63B | 0 |
| 2006-04-10 | $1.72B | $1.72B | 0 |
| 2006-04-07 | $1.73B | $1.73B | 0 |
| 2006-04-06 | $1.7B | $1.7B | 0 |
| 2006-04-05 | $1.85B | $1.85B | 0 |
| 2006-04-04 | $1.93B | $1.93B | 0 |
| 2006-04-03 | $1.92B | $1.92B | 0 |
| 2006-03-31 | $2.01B | $2.01B | 0 |
| 2006-03-30 | $2.06B | $2.06B | 0 |
| 2006-03-29 | $2.03B | $2.03B | 0 |
| 2006-03-28 | $2.03B | $2.03B | 0 |
| 2006-03-27 | $1.99B | $1.99B | 0 |
| 2006-03-24 | $2.04B | $2.04B | 0 |
| 2006-03-23 | $2.02B | $2.02B | 0 |
| 2006-03-22 | $1.96B | $1.96B | 0 |
| 2006-03-21 | $2B | $2B | 0 |
| 2006-03-20 | $2.06B | $2.06B | 0 |
| 2006-03-17 | $2.05B | $2.05B | 0 |
| 2006-03-16 | $2B | $2B | 0 |
| 2006-03-15 | $1.99B | $1.99B | 0 |
| 2006-03-14 | $1.98B | $1.98B | 0 |
| 2006-03-13 | $1.96B | $1.96B | 0 |
| 2006-03-10 | $1.9B | $1.9B | 0 |
| 2006-03-09 | $1.86B | $1.86B | 0 |
| 2006-03-08 | $1.96B | $1.96B | 0 |
| 2006-03-07 | $2.02B | $2.02B | 0 |
| 2006-03-06 | $2.01B | $2.01B | 0 |
| 2006-03-03 | $1.69B | $1.69B | 0 |
| 2006-03-02 | $1.74B | $1.74B | 0 |
| 2006-03-01 | $2.03B | $2.03B | 0 |
| 2006-02-28 | $2.11B | $2.11B | 0 |
| 2006-02-27 | $1.74B | $1.74B | 0 |
| 2006-02-24 | $1.57B | $1.57B | 0 |
| 2006-02-23 | $1.37B | $1.37B | 0 |
| 2006-02-22 | $1.32B | $1.32B | 0 |
| 2006-02-21 | $1.36B | $1.36B | 0 |
| 2006-02-17 | $1.43B | $1.43B | 0 |
| 2006-02-16 | $1.39B | $1.39B | 0 |
| 2006-02-15 | $1.43B | $1.43B | 0 |
| 2006-02-14 | $1.46B | $1.46B | 0 |
| 2006-02-13 | $1.25B | $1.25B | 0 |
| 2006-02-10 | $1.26B | $1.26B | 0 |
| 2006-02-09 | $1.25B | $1.25B | 0 |
| 2006-02-08 | $1.28B | $1.28B | 0 |
| 2006-02-07 | $1.25B | $1.25B | 0 |
| 2006-02-06 | $1.25B | $1.25B | 0 |
| 2006-02-03 | $1.27B | $1.27B | 0 |
| 2006-02-02 | $1.27B | $1.27B | 0 |
| 2006-02-01 | $1.26B | $1.26B | 0 |
| 2006-01-31 | $1.29B | $1.29B | 0 |
| 2006-01-30 | $1.29B | $1.29B | 0 |
| 2006-01-27 | $1.25B | $1.25B | 0 |
| 2006-01-26 | $1.24B | $1.24B | 0 |
| 2006-01-25 | $1.23B | $1.23B | 0 |
| 2006-01-24 | $1.2B | $1.2B | 0 |
| 2006-01-23 | $1.21B | $1.21B | 0 |
| 2006-01-20 | $1.23B | $1.23B | 0 |
| 2006-01-19 | $1.21B | $1.21B | 0 |
| 2006-01-18 | $1.21B | $1.21B | 0 |
| 2006-01-17 | $1.24B | $1.24B | 0 |
| 2006-01-13 | $1.26B | $1.26B | 0 |
| 2006-01-12 | $1.26B | $1.26B | 0 |
| 2006-01-11 | $1.26B | $1.26B | 0 |
| 2006-01-10 | $1.2B | $1.2B | 0 |
| 2006-01-09 | $1.21B | $1.21B | 0 |
| 2006-01-06 | $1.1B | $1.1B | 0 |
| 2006-01-05 | $1.09B | $1.09B | 0 |
| 2006-01-04 | $1.18B | $1.18B | 0 |
| 2006-01-03 | $1.23B | $1.23B | 0 |