Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.28 | $0.28 | 1,035 |
| 2023-12-28 | $0.33 | $0.33 | 6,664 |
| 2023-12-27 | $0.25 | $0.25 | 5,025 |
| 2023-12-26 | $0.25 | $0.25 | 1,407 |
| 2023-12-22 | $0.27 | $0.27 | 3,001 |
| 2023-12-21 | $0.32 | $0.32 | 1,221 |
| 2023-12-20 | $0.25 | $0.25 | 240 |
| 2023-12-19 | $0.25 | $0.25 | 245 |
| 2023-12-18 | $0.35 | $0.35 | 1,014 |
| 2023-12-15 | $0.30 | $0.30 | 48,440 |
| 2023-12-14 | $0.20 | $0.20 | 13,146 |
| 2023-12-13 | $0.14 | $0.14 | 2,078 |
| 2023-12-12 | $0.22 | $0.22 | 0 |
| 2023-12-11 | $0.22 | $0.22 | 205 |
| 2023-12-08 | $0.15 | $0.15 | 74,356 |
| 2023-12-07 | $0.18 | $0.18 | 7,085 |
| 2023-12-06 | $0.21 | $0.21 | 6,071 |
| 2023-12-05 | $0.14 | $0.14 | 1,950 |
| 2023-12-04 | $0.19 | $0.19 | 1,051 |
| 2023-12-01 | $0.20 | $0.20 | 2,525 |
| 2023-11-30 | $0.20 | $0.20 | 8,248 |
| 2023-11-29 | $0.21 | $0.21 | 0 |
| 2023-11-28 | $0.21 | $0.21 | 0 |
| 2023-11-27 | $0.21 | $0.21 | 0 |
| 2023-11-24 | $0.21 | $0.21 | 2,013 |
| 2023-11-22 | $0.25 | $0.25 | 1,001 |
| 2023-11-21 | $0.25 | $0.25 | 844 |
| 2023-11-20 | $0.21 | $0.21 | 1,361 |
| 2023-11-17 | $0.17 | $0.17 | 601 |
| 2023-11-16 | $0.20 | $0.20 | 5,500 |
| 2023-11-15 | $0.22 | $0.22 | 400 |
| 2023-11-14 | $0.25 | $0.25 | 8,055 |
| 2023-11-13 | $0.20 | $0.20 | 3,365 |
| 2023-11-10 | $0.25 | $0.25 | 2,000 |
| 2023-11-09 | $0.20 | $0.20 | 7,996 |
| 2023-11-08 | $0.19 | $0.19 | 27,515 |
| 2023-11-07 | $0.29 | $0.29 | 1,566 |
| 2023-11-06 | $0.40 | $0.40 | 368 |
| 2023-11-03 | $0.30 | $0.30 | 239 |
| 2023-11-02 | $0.30 | $0.30 | 9,598 |
| 2023-11-01 | $0.36 | $0.36 | 26,524 |
| 2023-10-31 | $0.38 | $0.38 | 14,417 |
| 2023-10-30 | $0.48 | $0.48 | 96,357 |
| 2023-10-27 | $0.34 | $0.34 | 1,197 |
| 2023-10-26 | $0.38 | $0.38 | 4,633 |
| 2023-10-25 | $0.32 | $0.32 | 3,704 |
| 2023-10-24 | $0.45 | $0.45 | 8,023 |
| 2023-10-23 | $0.35 | $0.35 | 10,211 |
| 2023-10-20 | $0.32 | $0.32 | 8,839 |
| 2023-10-19 | $0.32 | $0.32 | 16,362 |
| 2023-10-18 | $0.30 | $0.30 | 5,830 |
| 2023-10-17 | $0.33 | $0.33 | 6,696 |
| 2023-10-16 | $0.33 | $0.33 | 5,102 |
| 2023-10-13 | $0.31 | $0.31 | 49,048 |
| 2023-10-12 | $0.27 | $0.27 | 3,030 |
| 2023-10-11 | $0.34 | $0.34 | 12,903 |
| 2023-10-10 | $0.41 | $0.41 | 15,841 |
| 2023-10-09 | $0.41 | $0.41 | 22,341 |
| 2023-10-06 | $0.32 | $0.32 | 72,999 |
| 2023-10-05 | $0.28 | $0.28 | 9,655 |
| 2023-10-04 | $0.25 | $0.25 | 33,571 |
| 2023-10-03 | $0.26 | $0.26 | 21,098 |
| 2023-10-02 | $0.26 | $0.26 | 1,490 |
| 2023-09-29 | $0.28 | $0.28 | 7,574 |
| 2023-09-28 | $0.30 | $0.30 | 69,718 |
| 2023-09-27 | $0.30 | $0.30 | 400 |
| 2023-09-26 | $0.31 | $0.31 | 25,987 |
| 2023-09-25 | $0.31 | $0.31 | 59,489 |
| 2023-09-22 | $0.38 | $0.38 | 116,687 |
| 2023-09-21 | $0.25 | $0.25 | 79,836 |
| 2023-09-20 | $0.18 | $0.18 | 10,651 |
| 2023-09-19 | $0.25 | $0.25 | 18,955 |
| 2023-09-18 | $0.19 | $0.19 | 301 |
| 2023-09-15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | 300 |
| 2023-09-13 | $0.22 | $0.22 | 501 |
| 2023-09-12 | $0.11 | $0.11 | 600 |
| 2023-09-11 | $0.11 | $0.11 | 1,502 |
| 2023-09-08 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | 2,500 |
| 2023-09-06 | $0.11 | $0.11 | 2,500 |
| 2023-09-05 | $0.13 | $0.13 | 5,393 |
| 2023-09-01 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | 15,530 |
| 2023-08-29 | $0.15 | $0.15 | 3,204 |
| 2023-08-28 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | 1,686 |
| 2023-08-22 | $0.05 | $0.05 | 309 |
| 2023-08-21 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | 194 |
| 2023-08-17 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | 0 |
| 2023-08-15 | $0.13 | $0.13 | 960 |
| 2023-08-14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | 1,755 |
| 2023-08-10 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | 751 |
| 2023-08-07 | $0.13 | $0.13 | 2,417 |
| 2023-08-04 | $0.04 | $0.04 | 9,334 |
| 2023-08-03 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | 1,961 |
| 2023-07-20 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | 18,648 |
| 2023-07-17 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | 184 |
| 2023-07-11 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | 9,579 |
| 2023-07-07 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | 246 |
| 2023-06-29 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | 2,905 |
| 2023-06-20 | $0.07 | $0.07 | 121 |
| 2023-06-16 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | 301 |
| 2023-06-09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | 4,400 |
| 2023-06-07 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | 1,598 |
| 2023-06-02 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | 480 |
| 2023-05-31 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | 1,191 |
| 2023-05-24 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | 4,449 |
| 2023-05-16 | $0.10 | $0.10 | 648 |
| 2023-05-15 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | 1,641 |
| 2023-05-11 | $0.11 | $0.11 | 2,477 |
| 2023-05-10 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | 5,715 |
| 2023-05-08 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | 770 |
| 2023-05-03 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | 200 |
| 2023-05-01 | $0.06 | $0.06 | 205 |
| 2023-04-28 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | 3,217 |
| 2023-04-24 | $0.06 | $0.06 | 103 |
| 2023-04-21 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | 1,240 |
| 2023-04-18 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | 1,033 |
| 2023-04-14 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | 590 |
| 2023-04-11 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | 707 |
| 2023-03-28 | $0.07 | $0.07 | 992 |
| 2023-03-27 | $0.06 | $0.06 | 223 |
| 2023-03-24 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | 900 |
| 2023-03-16 | $0.12 | $0.12 | 1,324 |
| 2023-03-15 | $0.11 | $0.11 | 220 |
| 2023-03-14 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | 999 |
| 2023-03-10 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | 149 |
| 2023-03-06 | $0.10 | $0.10 | 102 |
| 2023-03-03 | $0.07 | $0.07 | 678 |
| 2023-03-02 | $0.06 | $0.06 | 4,827 |
| 2023-03-01 | $0.09 | $0.09 | 1,130 |
| 2023-02-28 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | 192 |
| 2023-02-24 | $0.07 | $0.07 | 31,412 |
| 2023-02-23 | $0.14 | $0.14 | 102 |
| 2023-02-22 | $0.10 | $0.10 | 357 |
| 2023-02-21 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | 792 |
| 2023-02-15 | $0.13 | $0.13 | 16,055 |
| 2023-02-14 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | 4,620 |
| 2023-02-07 | $0.08 | $0.08 | 20,804 |
| 2023-02-06 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | 1,192 |
| 2023-02-02 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | 10,143 |
| 2023-01-31 | $0.06 | $0.06 | 399 |
| 2023-01-30 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | 9,219 |
| 2023-01-26 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | 6,992 |
| 2023-01-20 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | 1,204 |
| 2023-01-17 | $0.10 | $0.10 | 941 |
| 2023-01-13 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | 2,730 |
| 2023-01-09 | $0.10 | $0.10 | 2,681 |
| 2023-01-06 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | 295 |
| 2023-01-04 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | 521 |