Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $9,449.56 | $9,449.56 | 0 |
| 2012-12-28 | $9,922.04 | $9,922.04 | 0 |
| 2012-12-27 | $9,449.56 | $9,449.56 | 0 |
| 2012-12-26 | $8,977.08 | $8,977.08 | 0 |
| 2012-12-24 | $10,867.00 | $10,867.00 | 0 |
| 2012-12-21 | $11,339.48 | $11,339.48 | 0 |
| 2012-12-20 | $12,284.43 | $12,284.43 | 0 |
| 2012-12-19 | $11,811.95 | $11,811.95 | 0 |
| 2012-12-18 | $11,575.71 | $11,575.71 | 1 |
| 2012-12-17 | $10,630.76 | $10,630.76 | 1 |
| 2012-12-14 | $10,630.76 | $10,630.76 | 0 |
| 2012-12-13 | $10,630.76 | $10,630.76 | 2 |
| 2012-12-12 | $12,520.67 | $12,520.67 | 1 |
| 2012-12-11 | $12,048.19 | $12,048.19 | 2 |
| 2012-12-10 | $11,339.48 | $11,339.48 | 16 |
| 2012-12-07 | $13,465.63 | $13,465.63 | 1 |
| 2012-12-06 | $12,993.15 | $12,993.15 | 0 |
| 2012-12-05 | $15,119.30 | $15,119.30 | 5 |
| 2012-12-04 | $16,064.26 | $16,064.26 | 2 |
| 2012-12-03 | $14,883.06 | $14,883.06 | 4 |
| 2012-11-30 | $12,284.43 | $12,284.43 | 1 |
| 2012-11-29 | $11,811.95 | $11,811.95 | 0 |
| 2012-11-28 | $7,323.41 | $7,323.41 | 0 |
| 2012-11-27 | $7,323.41 | $7,323.41 | 0 |
| 2012-11-26 | $8,504.61 | $8,504.61 | 2 |
| 2012-11-23 | $6,614.69 | $6,614.69 | 0 |
| 2012-11-21 | $7,795.89 | $7,795.89 | 0 |
| 2012-11-20 | $8,268.37 | $8,268.37 | 0 |
| 2012-11-19 | $8,268.37 | $8,268.37 | 0 |
| 2012-11-16 | $9,685.80 | $9,685.80 | 0 |
| 2012-11-15 | $10,158.28 | $10,158.28 | 0 |
| 2012-11-14 | $10,158.28 | $10,158.28 | 0 |
| 2012-11-13 | $9,685.80 | $9,685.80 | 0 |
| 2012-11-12 | $15,355.54 | $15,355.54 | 0 |
| 2012-11-09 | $16,300.50 | $16,300.50 | 0 |
| 2012-11-08 | $8,977.08 | $8,977.08 | 0 |
| 2012-11-07 | $16,536.73 | $16,536.73 | 0 |
| 2012-11-06 | $17,245.45 | $17,245.45 | 0 |
| 2012-11-05 | $14,174.34 | $14,174.34 | 0 |
| 2012-11-02 | $8,032.13 | $8,032.13 | 0 |
| 2012-11-01 | $6,142.22 | $6,142.22 | 0 |
| 2012-10-31 | $4,961.02 | $4,961.02 | 0 |
| 2012-10-26 | $8,504.61 | $8,504.61 | 0 |
| 2012-10-25 | $4,961.02 | $4,961.02 | 0 |
| 2012-10-24 | $7,559.65 | $7,559.65 | 0 |
| 2012-10-23 | $7,795.89 | $7,795.89 | 0 |
| 2012-10-22 | $9,213.32 | $9,213.32 | 0 |
| 2012-10-19 | $8,032.13 | $8,032.13 | 0 |
| 2012-10-18 | $9,213.32 | $9,213.32 | 0 |
| 2012-10-17 | $7,323.41 | $7,323.41 | 0 |
| 2012-10-16 | $7,323.41 | $7,323.41 | 0 |
| 2012-10-15 | $7,323.41 | $7,323.41 | 0 |
| 2012-10-12 | $8,977.08 | $8,977.08 | 0 |
| 2012-10-11 | $8,977.08 | $8,977.08 | 0 |
| 2012-10-10 | $9,213.32 | $9,213.32 | 0 |
| 2012-10-09 | $8,740.85 | $8,740.85 | 0 |
| 2012-10-08 | $4,961.02 | $4,961.02 | 1 |
| 2012-10-05 | $9,449.56 | $9,449.56 | 0 |
| 2012-10-04 | $10,630.76 | $10,630.76 | 0 |
| 2012-10-03 | $12,756.91 | $12,756.91 | 0 |
| 2012-10-02 | $16,536.73 | $16,536.73 | 0 |
| 2012-10-01 | $17,717.93 | $17,717.93 | 0 |
| 2012-09-28 | $17,717.93 | $17,717.93 | 0 |
| 2012-09-27 | $18,426.65 | $18,426.65 | 0 |
| 2012-09-26 | $18,662.89 | $18,662.89 | 0 |
| 2012-09-25 | $18,662.89 | $18,662.89 | 0 |
| 2012-09-24 | $18,662.89 | $18,662.89 | 0 |
| 2012-09-21 | $16,536.73 | $16,536.73 | 0 |
| 2012-09-20 | $14,174.34 | $14,174.34 | 0 |
| 2012-09-19 | $14,410.58 | $14,410.58 | 0 |
| 2012-09-18 | $14,883.06 | $14,883.06 | 0 |
| 2012-09-17 | $13,701.87 | $13,701.87 | 2 |
| 2012-09-14 | $17,481.69 | $17,481.69 | 0 |
| 2012-09-13 | $18,899.13 | $18,899.13 | 0 |
| 2012-09-12 | $18,662.89 | $18,662.89 | 0 |
| 2012-09-11 | $17,245.45 | $17,245.45 | 1 |
| 2012-09-10 | $22,442.71 | $22,442.71 | 0 |
| 2012-09-07 | $21,261.52 | $21,261.52 | 0 |
| 2012-09-06 | $22,915.19 | $22,915.19 | 0 |
| 2012-09-05 | $23,387.67 | $23,387.67 | 0 |
| 2012-09-04 | $21,261.52 | $21,261.52 | 0 |
| 2012-08-31 | $23,623.91 | $23,623.91 | 0 |
| 2012-08-30 | $23,860.15 | $23,860.15 | 0 |
| 2012-08-29 | $24,332.63 | $24,332.63 | 0 |
| 2012-08-28 | $25,513.82 | $25,513.82 | 0 |
| 2012-08-27 | $24,805.10 | $24,805.10 | 0 |
| 2012-08-24 | $25,986.30 | $25,986.30 | 0 |
| 2012-08-23 | $26,931.25 | $26,931.25 | 0 |
| 2012-08-22 | $23,623.91 | $23,623.91 | 0 |
| 2012-08-21 | $21,261.52 | $21,261.52 | 0 |
| 2012-08-20 | $30,474.84 | $30,474.84 | 0 |
| 2012-08-17 | $25,986.30 | $25,986.30 | 0 |
| 2012-08-16 | $23,860.15 | $23,860.15 | 0 |
| 2012-08-15 | $30,238.60 | $30,238.60 | 0 |
| 2012-08-14 | $24,805.10 | $24,805.10 | 1 |
| 2012-08-13 | $29,529.88 | $29,529.88 | 0 |
| 2012-08-10 | $31,892.28 | $31,892.28 | 0 |
| 2012-08-09 | $31,419.80 | $31,419.80 | 0 |
| 2012-08-08 | $31,656.04 | $31,656.04 | 0 |
| 2012-08-07 | $28,348.69 | $28,348.69 | 0 |
| 2012-08-06 | $34,018.43 | $34,018.43 | 0 |
| 2012-08-03 | $29,766.12 | $29,766.12 | 0 |
| 2012-08-02 | $33,309.71 | $33,309.71 | 0 |
| 2012-08-01 | $37,798.25 | $37,798.25 | 0 |
| 2012-07-31 | $37,562.01 | $37,562.01 | 0 |
| 2012-07-30 | $33,073.47 | $33,073.47 | 0 |
| 2012-07-27 | $35,435.86 | $35,435.86 | 1 |
| 2012-07-26 | $37,798.25 | $37,798.25 | 3 |
| 2012-07-25 | $42,523.04 | $42,523.04 | 6 |
| 2012-07-24 | $70,871.72 | $70,871.72 | 0 |
| 2012-07-23 | $73,234.11 | $73,234.11 | 0 |
| 2012-07-20 | $59,059.77 | $59,059.77 | 0 |
| 2012-07-19 | $59,059.77 | $59,059.77 | 0 |
| 2012-07-18 | $64,965.75 | $64,965.75 | 0 |
| 2012-07-17 | $64,965.75 | $64,965.75 | 1 |
| 2012-07-16 | $82,683.68 | $82,683.68 | 5 |
| 2012-07-13 | $106,307.59 | $106,307.59 | 0 |
| 2012-07-12 | $122,844.32 | $122,844.32 | 0 |
| 2012-07-11 | $99,220.41 | $99,220.41 | 0 |
| 2012-07-10 | $118,119.54 | $118,119.54 | 0 |
| 2012-07-09 | $85,046.07 | $85,046.07 | 0 |
| 2012-07-06 | $118,119.54 | $118,119.54 | 0 |
| 2012-07-05 | $101,110.32 | $101,110.32 | 0 |
| 2012-07-03 | $60,240.96 | $60,240.96 | 0 |
| 2012-07-02 | $59,296.01 | $59,296.01 | 0 |
| 2012-06-29 | $60,240.96 | $60,240.96 | 0 |
| 2012-06-28 | $60,240.96 | $60,240.96 | 0 |
| 2012-06-27 | $60,240.96 | $60,240.96 | 0 |
| 2012-06-26 | $70,871.72 | $70,871.72 | 0 |
| 2012-06-25 | $70,871.72 | $70,871.72 | 0 |
| 2012-06-22 | $77,958.89 | $77,958.89 | 0 |
| 2012-06-21 | $70,871.72 | $70,871.72 | 0 |
| 2012-06-20 | $59,059.77 | $59,059.77 | 0 |
| 2012-06-19 | $63,784.55 | $63,784.55 | 0 |
| 2012-06-18 | $68,509.33 | $68,509.33 | 0 |
| 2012-06-15 | $49,610.21 | $49,610.21 | 0 |
| 2012-06-14 | $47,247.82 | $47,247.82 | 0 |
| 2012-06-13 | $82,683.68 | $82,683.68 | 0 |
| 2012-06-12 | $51,972.60 | $51,972.60 | 0 |
| 2012-06-11 | $76,777.70 | $76,777.70 | 0 |
| 2012-06-08 | $68,509.33 | $68,509.33 | 0 |
| 2012-06-07 | $51,972.60 | $51,972.60 | 0 |
| 2012-06-06 | $47,247.82 | $47,247.82 | 0 |
| 2012-06-05 | $56,697.38 | $56,697.38 | 0 |
| 2012-06-04 | $51,972.60 | $51,972.60 | 0 |
| 2012-06-01 | $54,334.99 | $54,334.99 | 0 |
| 2012-05-31 | $59,059.77 | $59,059.77 | 0 |
| 2012-05-30 | $38,270.73 | $38,270.73 | 0 |
| 2012-05-29 | $50,791.40 | $50,791.40 | 0 |
| 2012-05-25 | $50,791.40 | $50,791.40 | 0 |
| 2012-05-24 | $50,791.40 | $50,791.40 | 0 |
| 2012-05-23 | $50,791.40 | $50,791.40 | 0 |
| 2012-05-22 | $49,610.21 | $49,610.21 | 0 |
| 2012-05-21 | $47,247.82 | $47,247.82 | 0 |
| 2012-05-18 | $50,791.40 | $50,791.40 | 0 |
| 2012-05-17 | $51,027.64 | $51,027.64 | 0 |
| 2012-05-16 | $37,798.25 | $37,798.25 | 0 |
| 2012-05-15 | $37,798.25 | $37,798.25 | 0 |
| 2012-05-14 | $58,823.53 | $58,823.53 | 0 |
| 2012-05-11 | $35,435.86 | $35,435.86 | 0 |
| 2012-05-10 | $59,059.77 | $59,059.77 | 0 |
| 2012-05-09 | $70,871.72 | $70,871.72 | 0 |
| 2012-05-08 | $79,140.09 | $79,140.09 | 0 |
| 2012-05-07 | $108,433.73 | $108,433.73 | 0 |
| 2012-05-04 | $92,133.24 | $92,133.24 | 0 |
| 2012-05-03 | $108,669.98 | $108,669.98 | 0 |
| 2012-05-02 | $96,858.02 | $96,858.02 | 0 |
| 2012-05-01 | $77,958.89 | $77,958.89 | 0 |
| 2012-04-30 | $77,958.89 | $77,958.89 | 0 |
| 2012-04-27 | $117,174.58 | $117,174.58 | 0 |
| 2012-04-26 | $117,174.58 | $117,174.58 | 0 |
| 2012-04-25 | $94,495.63 | $94,495.63 | 0 |
| 2012-04-24 | $94,495.63 | $94,495.63 | 0 |
| 2012-04-23 | $118,119.54 | $118,119.54 | 0 |
| 2012-04-20 | $129,695.25 | $129,695.25 | 0 |
| 2012-04-19 | $129,931.49 | $129,931.49 | 0 |
| 2012-04-18 | $141,743.44 | $141,743.44 | 0 |
| 2012-04-17 | $129,931.49 | $129,931.49 | 0 |
| 2012-04-16 | $141,507.20 | $141,507.20 | 0 |
| 2012-04-13 | $141,743.44 | $141,743.44 | 0 |
| 2012-04-12 | $151,193.00 | $151,193.00 | 0 |
| 2012-04-11 | $141,507.20 | $141,507.20 | 0 |
| 2012-04-10 | $153,319.16 | $153,319.16 | 0 |
| 2012-04-09 | $134,656.27 | $134,656.27 | 0 |
| 2012-04-05 | $165,131.11 | $165,131.11 | 0 |
| 2012-04-04 | $162,768.72 | $162,768.72 | 0 |
| 2012-04-03 | $132,530.13 | $132,530.13 | 0 |
| 2012-04-02 | $177,179.31 | $177,179.31 | 0 |
| 2012-03-30 | $141,743.44 | $141,743.44 | 0 |
| 2012-03-29 | $120,481.93 | $120,481.93 | 0 |
| 2012-03-28 | $122,844.32 | $122,844.32 | 0 |
| 2012-03-27 | $134,656.27 | $134,656.27 | 0 |
| 2012-03-26 | $131,112.69 | $131,112.69 | 0 |
| 2012-03-23 | $148,830.61 | $148,830.61 | 0 |
| 2012-03-22 | $188,991.27 | $188,991.27 | 0 |
| 2012-03-21 | $118,592.02 | $118,592.02 | 0 |
| 2012-03-20 | $82,683.68 | $82,683.68 | 0 |
| 2012-03-19 | $82,683.68 | $82,683.68 | 0 |
| 2012-03-16 | $70,871.72 | $70,871.72 | 0 |
| 2012-03-15 | $67,328.13 | $67,328.13 | 0 |
| 2012-03-14 | $67,328.13 | $67,328.13 | 0 |
| 2012-03-13 | $77,958.89 | $77,958.89 | 0 |
| 2012-03-12 | $57,878.57 | $57,878.57 | 0 |
| 2012-03-09 | $59,059.77 | $59,059.77 | 0 |
| 2012-03-08 | $47,247.82 | $47,247.82 | 0 |
| 2012-03-07 | $42,523.04 | $42,523.04 | 0 |
| 2012-03-06 | $44,885.43 | $44,885.43 | 0 |
| 2012-03-05 | $47,484.05 | $47,484.05 | 0 |
| 2012-03-02 | $54,334.99 | $54,334.99 | 0 |
| 2012-03-01 | $54,334.99 | $54,334.99 | 0 |
| 2012-02-29 | $47,247.82 | $47,247.82 | 0 |
| 2012-02-28 | $59,059.77 | $59,059.77 | 0 |
| 2012-02-27 | $35,199.62 | $35,199.62 | 0 |
| 2012-02-24 | $31,892.28 | $31,892.28 | 0 |
| 2012-02-23 | $35,199.62 | $35,199.62 | 0 |
| 2012-02-22 | $31,892.28 | $31,892.28 | 0 |
| 2012-02-21 | $30,947.32 | $30,947.32 | 0 |
| 2012-02-17 | $37,562.01 | $37,562.01 | 0 |
| 2012-02-16 | $31,892.28 | $31,892.28 | 0 |
| 2012-02-15 | $31,892.28 | $31,892.28 | 0 |
| 2012-02-14 | $37,798.25 | $37,798.25 | 0 |
| 2012-02-13 | $30,947.32 | $30,947.32 | 0 |
| 2012-02-10 | $37,562.01 | $37,562.01 | 0 |
| 2012-02-09 | $37,562.01 | $37,562.01 | 0 |
| 2012-02-08 | $30,947.32 | $30,947.32 | 0 |
| 2012-02-07 | $40,160.64 | $40,160.64 | 0 |
| 2012-02-06 | $28,821.17 | $28,821.17 | 0 |
| 2012-02-03 | $41,341.84 | $41,341.84 | 0 |
| 2012-02-02 | $44,885.43 | $44,885.43 | 0 |
| 2012-02-01 | $45,830.38 | $45,830.38 | 0 |
| 2012-01-31 | $46,775.34 | $46,775.34 | 0 |
| 2012-01-30 | $44,885.43 | $44,885.43 | 0 |
| 2012-01-27 | $44,885.43 | $44,885.43 | 0 |
| 2012-01-26 | $47,247.82 | $47,247.82 | 0 |
| 2012-01-25 | $51,972.60 | $51,972.60 | 0 |
| 2012-01-24 | $44,885.43 | $44,885.43 | 0 |
| 2012-01-23 | $54,334.99 | $54,334.99 | 0 |
| 2012-01-20 | $54,334.99 | $54,334.99 | 0 |
| 2012-01-19 | $46,066.62 | $46,066.62 | 0 |
| 2012-01-18 | $44,885.43 | $44,885.43 | 0 |
| 2012-01-17 | $44,885.43 | $44,885.43 | 0 |
| 2012-01-13 | $42,995.51 | $42,995.51 | 0 |
| 2012-01-12 | $55,988.66 | $55,988.66 | 0 |
| 2012-01-11 | $42,995.51 | $42,995.51 | 0 |
| 2012-01-10 | $47,247.82 | $47,247.82 | 0 |
| 2012-01-09 | $59,059.77 | $59,059.77 | 0 |
| 2012-01-06 | $37,798.25 | $37,798.25 | 0 |
| 2012-01-05 | $47,247.82 | $47,247.82 | 0 |
| 2012-01-04 | $59,059.77 | $59,059.77 | 0 |
| 2012-01-03 | $59,059.77 | $59,059.77 | 0 |