Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $170.10 | $785.77 | 6,435,100 | — | — |
| 2023-12-28 | $170.30 | $786.69 | 6,320,100 | — | — |
| 2023-12-27 | $169.40 | $782.53 | 6,428,600 | — | — |
| 2023-12-26 | $168.39 | $777.87 | 4,683,600 | — | — |
| 2023-12-22 | $167.40 | $773.29 | 6,576,300 | — | — |
| 2023-12-21 | $167.50 | $773.76 | 7,601,700 | — | — |
| 2023-12-20 | $166.55 | $769.37 | 10,734,700 | — | — |
| 2023-12-19 | $168.45 | $778.14 | 10,345,700 | — | — |
| 2023-12-18 | $166.23 | $767.89 | 8,469,600 | — | — |
| 2023-12-15 | $165.23 | $763.27 | 20,309,300 | — | — |
| 2023-12-14 | $163.99 | $757.54 | 13,643,000 | — | — |
| 2023-12-13 | $161.06 | $744.01 | 12,379,100 | — | — |
| 2023-12-12 | $160.52 | $741.51 | 10,223,000 | — | — |
| 2023-12-11 | $159.10 | $734.95 | 8,093,900 | — | — |
| 2023-12-08 | $158.52 | $732.27 | 7,369,400 | — | — |
| 2023-12-07 | $156.79 | $724.28 | 8,130,900 | — | — |
| 2023-12-06 | $156.31 | $722.06 | 9,366,000 | — | — |
| 2023-12-05 | $157.97 | $729.73 | 9,135,600 | — | — |
| 2023-12-04 | $157.99 | $729.82 | 9,607,500 | — | — |
| 2023-12-01 | $156.84 | $724.51 | 8,916,000 | — | — |
| 2023-11-30 | $156.08 | $721.00 | 9,869,800 | — | — |
| 2023-11-29 | $154.32 | $712.87 | 9,126,100 | — | — |
| 2023-11-28 | $153.54 | $709.27 | 6,582,700 | — | — |
| 2023-11-27 | $153.19 | $707.65 | 6,259,100 | — | — |
| 2023-11-24 | $153.54 | $709.27 | 3,496,900 | — | — |
| 2023-11-22 | $153.33 | $708.30 | 5,174,500 | — | — |
| 2023-11-21 | $152.97 | $706.63 | 7,083,500 | — | — |
| 2023-11-20 | $153.29 | $708.11 | 7,019,000 | — | — |
| 2023-11-17 | $152.82 | $705.94 | 7,812,400 | — | — |
| 2023-11-16 | $151.45 | $699.61 | 8,126,200 | — | — |
| 2023-11-15 | $149.74 | $691.71 | 8,365,300 | — | — |
| 2023-11-14 | $148.44 | $685.71 | 9,927,700 | — | — |
| 2023-11-13 | $145.78 | $673.42 | 6,676,300 | — | — |
| 2023-11-10 | $146.43 | $676.42 | 7,983,300 | — | — |
| 2023-11-09 | $144.29 | $666.54 | 7,992,500 | — | — |
| 2023-11-08 | $144.72 | $668.52 | 7,618,200 | — | — |
| 2023-11-07 | $144.01 | $665.24 | 6,297,900 | — | — |
| 2023-11-06 | $144.08 | $665.57 | 7,625,100 | — | — |
| 2023-11-03 | $143.00 | $660.58 | 9,538,700 | — | — |
| 2023-11-02 | $141.42 | $653.28 | 10,186,200 | — | — |
| 2023-11-01 | $138.94 | $641.82 | 9,432,000 | — | — |
| 2023-10-31 | $139.06 | $642.38 | 9,672,500 | — | — |
| 2023-10-30 | $137.42 | $634.80 | 9,855,500 | — | — |
| 2023-10-27 | $135.69 | $626.81 | 17,434,700 | — | — |
| 2023-10-26 | $140.76 | $650.23 | 9,109,400 | — | — |
| 2023-10-25 | $140.40 | $648.57 | 8,242,600 | — | — |
| 2023-10-24 | $141.17 | $652.13 | 8,881,400 | — | — |
| 2023-10-23 | $141.00 | $651.34 | 10,133,400 | — | — |
| 2023-10-20 | $142.95 | $660.35 | 13,332,900 | — | — |
| 2023-10-19 | $145.29 | $671.16 | 11,143,600 | — | — |
| 2023-10-18 | $145.91 | $674.02 | 9,620,300 | — | — |
| 2023-10-17 | $147.53 | $681.51 | 11,482,700 | — | — |
| 2023-10-16 | $147.85 | $682.98 | 12,663,500 | — | — |
| 2023-10-13 | $148.00 | $683.68 | 29,427,000 | — | — |
| 2023-10-12 | $145.81 | $673.56 | 10,484,400 | — | — |
| 2023-10-11 | $146.15 | $675.13 | 8,698,200 | — | — |
| 2023-10-10 | $145.65 | $672.82 | 11,288,800 | — | — |
| 2023-10-09 | $144.77 | $668.76 | 6,964,900 | — | — |
| 2023-10-06 | $145.10 | $670.28 | 10,270,600 | — | — |
| 2023-10-05 | $142.90 | $660.12 | 8,576,200 | — | — |
| 2023-10-04 | $143.35 | $657.35 | 8,128,700 | — | — |
| 2023-10-03 | $142.71 | $654.41 | 9,431,100 | — | — |
| 2023-10-02 | $143.77 | $659.27 | 9,170,600 | — | — |
| 2023-09-29 | $145.02 | $665.00 | 11,917,800 | — | — |
| 2023-09-28 | $147.59 | $676.79 | 8,868,100 | — | — |
| 2023-09-27 | $145.78 | $668.49 | 6,717,800 | — | — |
| 2023-09-26 | $144.93 | $664.59 | 7,468,400 | — | — |
| 2023-09-25 | $146.45 | $671.56 | 7,044,700 | — | — |
| 2023-09-22 | $145.73 | $668.26 | 7,071,700 | — | — |
| 2023-09-21 | $147.14 | $674.72 | 8,052,400 | — | — |
| 2023-09-20 | $148.30 | $680.04 | 7,332,000 | — | — |
| 2023-09-19 | $148.93 | $682.93 | 7,943,400 | — | — |
| 2023-09-18 | $149.12 | $683.80 | 6,512,400 | — | — |
| 2023-09-15 | $148.81 | $682.38 | 19,863,400 | — | — |
| 2023-09-14 | $149.25 | $684.40 | 10,034,900 | — | — |
| 2023-09-13 | $146.41 | $671.38 | 8,325,900 | — | — |
| 2023-09-12 | $146.34 | $671.06 | 8,363,200 | — | — |
| 2023-09-11 | $144.46 | $662.44 | 6,854,200 | — | — |
| 2023-09-08 | $143.83 | $659.55 | 7,107,900 | — | — |
| 2023-09-07 | $143.72 | $659.04 | 8,373,700 | — | — |
| 2023-09-06 | $144.96 | $664.73 | 8,629,200 | — | — |
| 2023-09-05 | $145.20 | $665.83 | 7,854,700 | — | — |
| 2023-09-01 | $146.82 | $673.26 | 7,903,500 | — | — |
| 2023-08-31 | $146.33 | $671.01 | 10,933,900 | — | — |
| 2023-08-30 | $148.16 | $679.40 | 6,277,300 | — | — |
| 2023-08-29 | $148.76 | $682.15 | 6,337,000 | — | — |
| 2023-08-28 | $147.56 | $676.65 | 5,094,100 | — | — |
| 2023-08-25 | $147.05 | $674.31 | 6,695,500 | — | — |
| 2023-08-24 | $147.23 | $675.14 | 6,534,000 | — | — |
| 2023-08-23 | $147.37 | $675.78 | 7,858,000 | — | — |
| 2023-08-22 | $146.38 | $671.24 | 9,673,300 | — | — |
| 2023-08-21 | $149.48 | $685.46 | 8,327,000 | — | — |
| 2023-08-18 | $148.97 | $683.12 | 8,517,500 | — | — |
| 2023-08-17 | $148.63 | $681.56 | 9,953,900 | — | — |
| 2023-08-16 | $150.19 | $688.71 | 6,978,200 | — | — |
| 2023-08-15 | $150.83 | $691.65 | 10,300,300 | — | — |
| 2023-08-14 | $154.77 | $709.71 | 5,044,300 | — | — |
| 2023-08-11 | $154.45 | $708.25 | 5,180,700 | — | — |
| 2023-08-10 | $153.56 | $704.16 | 5,995,100 | — | — |
| 2023-08-09 | $153.79 | $705.22 | 6,277,800 | — | — |
| 2023-08-08 | $155.88 | $714.80 | 8,623,400 | — | — |
| 2023-08-07 | $156.76 | $718.84 | 7,251,800 | — | — |
| 2023-08-04 | $156.02 | $715.44 | 6,209,400 | — | — |
| 2023-08-03 | $156.35 | $716.96 | 6,084,000 | — | — |
| 2023-08-02 | $155.40 | $712.60 | 8,299,400 | — | — |
| 2023-08-01 | $157.18 | $720.76 | 6,853,900 | — | — |
| 2023-07-31 | $157.96 | $724.34 | 8,892,700 | — | — |
| 2023-07-28 | $156.91 | $719.53 | 9,103,800 | — | — |
| 2023-07-27 | $156.02 | $715.44 | 10,778,400 | — | — |
| 2023-07-26 | $157.76 | $723.42 | 8,728,600 | — | — |
| 2023-07-25 | $156.82 | $719.11 | 9,944,700 | — | — |
| 2023-07-24 | $158.00 | $724.52 | 14,381,400 | — | — |
| 2023-07-21 | $154.95 | $710.54 | 10,636,400 | — | — |
| 2023-07-20 | $156.15 | $716.04 | 9,935,900 | — | — |
| 2023-07-19 | $154.25 | $707.33 | 12,510,000 | — | — |
| 2023-07-18 | $153.66 | $704.62 | 13,491,700 | — | — |
| 2023-07-17 | $153.38 | $703.34 | 17,262,400 | — | — |
| 2023-07-14 | $149.77 | $686.78 | 27,028,400 | — | — |
| 2023-07-13 | $148.87 | $682.66 | 11,234,900 | — | — |
| 2023-07-12 | $148.15 | $679.36 | 11,323,200 | — | — |
| 2023-07-11 | $147.42 | $676.01 | 11,260,900 | — | — |
| 2023-07-10 | $145.15 | $665.60 | 9,100,100 | — | — |
| 2023-07-07 | $144.34 | $661.89 | 8,981,500 | — | — |
| 2023-07-06 | $143.21 | $656.70 | 9,709,500 | — | — |
| 2023-07-05 | $144.64 | $663.26 | 8,934,900 | — | — |
| 2023-07-03 | $146.61 | $667.71 | 8,021,600 | — | — |
| 2023-06-30 | $145.44 | $662.38 | 14,212,800 | — | — |
| 2023-06-29 | $143.43 | $653.23 | 15,423,200 | — | — |
| 2023-06-28 | $138.59 | $631.18 | 7,558,600 | — | — |
| 2023-06-27 | $139.20 | $633.96 | 8,154,000 | — | — |
| 2023-06-26 | $139.19 | $633.92 | 8,429,700 | — | — |
| 2023-06-23 | $138.85 | $632.37 | 9,919,500 | — | — |
| 2023-06-22 | $139.58 | $635.69 | 10,075,200 | — | — |
| 2023-06-21 | $142.32 | $648.17 | 9,926,500 | — | — |
| 2023-06-20 | $142.53 | $649.13 | 8,428,600 | — | — |
| 2023-06-16 | $143.26 | $652.45 | 13,813,500 | — | — |
| 2023-06-15 | $143.09 | $651.68 | 9,343,100 | — | — |
| 2023-06-14 | $141.49 | $644.39 | 9,068,700 | — | — |
| 2023-06-13 | $142.02 | $646.80 | 7,701,600 | — | — |
| 2023-06-12 | $141.00 | $642.16 | 7,596,600 | — | — |
| 2023-06-09 | $141.01 | $642.20 | 7,249,100 | — | — |
| 2023-06-08 | $140.73 | $640.93 | 7,368,100 | — | — |
| 2023-06-07 | $140.69 | $640.75 | 9,281,400 | — | — |
| 2023-06-06 | $139.34 | $634.60 | 9,329,500 | — | — |
| 2023-06-05 | $139.09 | $633.46 | 8,511,900 | — | — |
| 2023-06-02 | $140.47 | $639.75 | 12,922,500 | — | — |
| 2023-06-01 | $137.58 | $626.58 | 12,248,100 | — | — |
| 2023-05-31 | $135.71 | $618.07 | 14,219,900 | — | — |
| 2023-05-30 | $137.46 | $626.04 | 7,399,900 | — | — |
| 2023-05-26 | $136.94 | $623.67 | 8,579,900 | — | — |
| 2023-05-25 | $135.67 | $617.88 | 8,472,500 | — | — |
| 2023-05-24 | $135.34 | $616.38 | 8,578,000 | — | — |
| 2023-05-23 | $136.59 | $622.07 | 9,514,900 | — | — |
| 2023-05-22 | $138.03 | $628.63 | 11,402,500 | — | — |
| 2023-05-19 | $139.18 | $633.87 | 13,492,200 | — | — |
| 2023-05-18 | $139.50 | $635.33 | 10,999,600 | — | — |
| 2023-05-17 | $138.45 | $630.55 | 12,711,500 | — | — |
| 2023-05-16 | $134.32 | $611.74 | 6,477,200 | — | — |
| 2023-05-15 | $135.23 | $615.88 | 7,639,500 | — | — |
| 2023-05-12 | $134.10 | $610.73 | 9,988,600 | — | — |
| 2023-05-11 | $136.05 | $619.62 | 7,057,300 | — | — |
| 2023-05-10 | $136.48 | $621.57 | 8,133,400 | — | — |
| 2023-05-09 | $136.41 | $621.25 | 7,343,600 | — | — |
| 2023-05-08 | $137.07 | $624.26 | 7,484,900 | — | — |
| 2023-05-05 | $136.74 | $622.76 | 11,261,400 | — | — |
| 2023-05-04 | $134.12 | $610.83 | 17,089,200 | — | — |
| 2023-05-03 | $135.98 | $619.30 | 12,930,900 | — | — |
| 2023-05-02 | $138.92 | $632.69 | 14,113,400 | — | — |
| 2023-05-01 | $141.20 | $643.07 | 20,415,800 | — | — |
| 2023-04-28 | $138.24 | $629.59 | 9,887,300 | — | — |
| 2023-04-27 | $137.05 | $624.17 | 9,041,100 | — | — |
| 2023-04-26 | $135.23 | $615.88 | 14,416,100 | — | — |
| 2023-04-25 | $137.67 | $626.99 | 10,629,300 | — | — |
| 2023-04-24 | $140.73 | $640.93 | 7,567,500 | — | — |
| 2023-04-21 | $140.54 | $640.06 | 11,842,500 | — | — |
| 2023-04-20 | $140.81 | $641.29 | 10,586,200 | — | — |
| 2023-04-19 | $141.22 | $643.16 | 9,158,100 | — | — |
| 2023-04-18 | $141.40 | $643.98 | 13,760,100 | — | — |
| 2023-04-17 | $139.83 | $636.83 | 16,050,500 | — | — |
| 2023-04-14 | $138.73 | $631.82 | 43,931,300 | — | — |
| 2023-04-13 | $128.99 | $587.46 | 12,450,200 | — | — |
| 2023-04-12 | $128.50 | $585.23 | 11,821,000 | — | — |
| 2023-04-11 | $128.52 | $585.32 | 10,516,300 | — | — |
| 2023-04-10 | $127.89 | $582.45 | 9,477,300 | — | — |
| 2023-04-06 | $127.47 | $580.54 | 8,760,200 | — | — |
| 2023-04-05 | $127.61 | $581.18 | 9,614,700 | — | — |
| 2023-04-04 | $128.42 | $580.31 | 11,579,900 | — | — |
| 2023-04-03 | $130.16 | $588.17 | 11,775,400 | — | — |
| 2023-03-31 | $130.31 | $588.85 | 13,105,200 | — | — |
| 2023-03-30 | $128.75 | $581.80 | 12,134,700 | — | — |
| 2023-03-29 | $129.14 | $583.56 | 14,595,300 | — | — |
| 2023-03-28 | $128.88 | $582.39 | 10,820,500 | — | — |
| 2023-03-27 | $128.49 | $580.63 | 18,853,900 | — | — |
| 2023-03-24 | $124.91 | $564.45 | 22,311,100 | — | — |
| 2023-03-23 | $126.84 | $573.17 | 16,677,600 | — | — |
| 2023-03-22 | $127.18 | $574.71 | 17,250,200 | — | — |
| 2023-03-21 | $130.55 | $589.94 | 17,807,800 | — | — |
| 2023-03-20 | $127.14 | $574.53 | 22,875,500 | — | — |
| 2023-03-17 | $125.81 | $568.52 | 38,396,000 | — | — |
| 2023-03-16 | $130.75 | $590.84 | 24,558,500 | — | — |
| 2023-03-15 | $128.26 | $579.59 | 34,280,600 | — | — |
| 2023-03-14 | $134.62 | $608.33 | 29,648,100 | — | — |
| 2023-03-13 | $131.25 | $593.10 | 42,901,100 | — | — |
| 2023-03-10 | $133.65 | $603.94 | 37,599,700 | — | — |
| 2023-03-09 | $130.34 | $588.99 | 25,888,100 | — | — |
| 2023-03-08 | $137.80 | $622.70 | 10,002,500 | — | — |
| 2023-03-07 | $138.62 | $626.40 | 11,747,600 | — | — |
| 2023-03-06 | $142.82 | $645.38 | 9,261,300 | — | — |
| 2023-03-03 | $143.66 | $649.18 | 9,513,100 | — | — |
| 2023-03-02 | $141.07 | $637.47 | 11,106,800 | — | — |
| 2023-03-01 | $142.55 | $644.16 | 7,139,200 | — | — |
| 2023-02-28 | $143.35 | $647.78 | 11,019,800 | — | — |
| 2023-02-27 | $142.16 | $642.40 | 10,014,700 | — | — |
| 2023-02-24 | $140.93 | $636.84 | 9,126,900 | — | — |
| 2023-02-23 | $139.67 | $631.15 | 8,068,000 | — | — |
| 2023-02-22 | $138.56 | $626.13 | 11,107,500 | — | — |
| 2023-02-21 | $139.63 | $630.97 | 9,996,300 | — | — |
| 2023-02-17 | $142.24 | $642.76 | 7,948,800 | — | — |
| 2023-02-16 | $141.82 | $640.86 | 8,165,300 | — | — |
| 2023-02-15 | $143.80 | $649.81 | 6,728,300 | — | — |
| 2023-02-14 | $143.20 | $647.10 | 9,249,400 | — | — |
| 2023-02-13 | $142.57 | $644.25 | 7,134,600 | — | — |
| 2023-02-10 | $141.04 | $637.34 | 6,582,900 | — | — |
| 2023-02-09 | $140.42 | $634.54 | 6,443,100 | — | — |
| 2023-02-08 | $142.64 | $644.57 | 6,958,000 | — | — |
| 2023-02-07 | $143.65 | $649.13 | 10,447,900 | — | — |
| 2023-02-06 | $141.92 | $641.32 | 8,406,200 | — | — |
| 2023-02-03 | $141.09 | $637.57 | 11,501,200 | — | — |
| 2023-02-02 | $138.94 | $627.85 | 11,822,100 | — | — |
| 2023-02-01 | $139.59 | $630.79 | 8,841,800 | — | — |
| 2023-01-31 | $139.96 | $632.46 | 9,188,700 | — | — |
| 2023-01-30 | $139.13 | $628.71 | 6,729,300 | — | — |
| 2023-01-27 | $140.32 | $634.09 | 7,489,900 | — | — |
| 2023-01-26 | $139.98 | $632.55 | 7,487,600 | — | — |
| 2023-01-25 | $139.12 | $628.66 | 8,967,000 | — | — |
| 2023-01-24 | $138.45 | $625.64 | 6,945,000 | — | — |
| 2023-01-23 | $137.27 | $620.30 | 10,487,100 | — | — |
| 2023-01-20 | $135.08 | $610.41 | 13,092,500 | — | — |
| 2023-01-19 | $134.75 | $608.92 | 13,303,400 | — | — |
| 2023-01-18 | $136.57 | $617.14 | 13,392,600 | — | — |
| 2023-01-17 | $140.80 | $636.25 | 14,292,900 | — | — |
| 2023-01-13 | $143.01 | $646.24 | 20,200,000 | — | — |
| 2023-01-12 | $139.49 | $630.34 | 11,001,700 | — | — |
| 2023-01-11 | $139.63 | $630.97 | 8,703,700 | — | — |
| 2023-01-10 | $138.60 | $626.31 | 9,048,700 | — | — |
| 2023-01-09 | $137.37 | $620.76 | 8,482,300 | — | — |
| 2023-01-06 | $137.94 | $623.33 | 10,029,100 | — | — |
| 2023-01-05 | $135.35 | $611.63 | 8,381,300 | — | — |
| 2023-01-04 | $136.38 | $611.76 | 11,687,600 | — | — |
| 2023-01-03 | $135.12 | $606.11 | 11,054,800 | — | — |