Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $29.79 | $63.59 | 5,710,800 | — | — |
| 1996-12-30 | $30.58 | $65.27 | 2,904,300 | — | — |
| 1996-12-27 | $30.71 | $65.54 | 2,519,100 | — | — |
| 1996-12-26 | $30.83 | $65.81 | 3,747,300 | — | — |
| 1996-12-24 | $30.50 | $65.10 | 2,227,200 | — | — |
| 1996-12-23 | $30.54 | $65.19 | 4,106,700 | — | — |
| 1996-12-20 | $30.50 | $65.10 | 7,344,600 | — | — |
| 1996-12-19 | $30.25 | $64.56 | 6,786,300 | — | — |
| 1996-12-18 | $29.13 | $62.16 | 5,090,400 | — | — |
| 1996-12-17 | $29.21 | $62.34 | 6,580,500 | — | — |
| 1996-12-16 | $28.38 | $60.56 | 5,031,000 | — | — |
| 1996-12-13 | $28.50 | $60.83 | 10,651,500 | — | — |
| 1996-12-12 | $28.96 | $61.81 | 9,866,700 | — | — |
| 1996-12-11 | $29.54 | $63.05 | 6,394,500 | — | — |
| 1996-12-10 | $29.96 | $63.94 | 3,741,300 | — | — |
| 1996-12-09 | $29.96 | $63.94 | 4,752,300 | — | — |
| 1996-12-06 | $29.83 | $63.67 | 13,006,500 | — | — |
| 1996-12-05 | $29.63 | $63.23 | 7,961,700 | — | — |
| 1996-12-04 | $30.21 | $64.47 | 8,010,000 | — | — |
| 1996-12-03 | $30.33 | $64.74 | 7,299,000 | — | — |
| 1996-12-02 | $31.04 | $66.25 | 5,044,500 | — | — |
| 1996-11-29 | $31.50 | $67.23 | 2,626,800 | — | — |
| 1996-11-27 | $31.33 | $66.88 | 7,726,800 | — | — |
| 1996-11-26 | $31.38 | $66.96 | 7,971,900 | — | — |
| 1996-11-25 | $31.79 | $67.85 | 6,114,300 | — | — |
| 1996-11-22 | $30.50 | $65.10 | 5,508,600 | — | — |
| 1996-11-21 | $30.25 | $64.56 | 4,597,200 | — | — |
| 1996-11-20 | $30.75 | $65.63 | 6,957,600 | — | — |
| 1996-11-19 | $30.83 | $65.81 | 11,018,700 | — | — |
| 1996-11-18 | $29.83 | $63.67 | 4,388,100 | — | — |
| 1996-11-15 | $29.50 | $62.96 | 5,895,600 | — | — |
| 1996-11-14 | $29.58 | $63.14 | 6,350,700 | — | — |
| 1996-11-13 | $28.92 | $61.72 | 7,201,800 | — | — |
| 1996-11-12 | $29.25 | $62.43 | 5,031,600 | — | — |
| 1996-11-11 | $29.58 | $63.14 | 2,964,300 | — | — |
| 1996-11-08 | $29.92 | $63.85 | 3,840,000 | — | — |
| 1996-11-07 | $29.88 | $63.76 | 6,759,300 | — | — |
| 1996-11-06 | $29.67 | $63.32 | 8,679,000 | — | — |
| 1996-11-05 | $29.50 | $62.96 | 8,735,100 | — | — |
| 1996-11-04 | $28.83 | $61.54 | 3,472,200 | — | — |
| 1996-11-01 | $28.54 | $60.92 | 4,247,700 | — | — |
| 1996-10-31 | $28.58 | $61.01 | 4,450,200 | — | — |
| 1996-10-30 | $28.46 | $60.74 | 5,913,300 | — | — |
| 1996-10-29 | $28.17 | $60.12 | 5,845,800 | — | — |
| 1996-10-28 | $27.71 | $59.14 | 2,459,100 | — | — |
| 1996-10-25 | $27.88 | $59.49 | 3,021,000 | — | — |
| 1996-10-24 | $27.79 | $59.32 | 5,203,200 | — | — |
| 1996-10-23 | $27.58 | $58.87 | 2,709,000 | — | — |
| 1996-10-22 | $27.42 | $58.52 | 3,168,300 | — | — |
| 1996-10-21 | $27.67 | $59.05 | 5,428,500 | — | — |
| 1996-10-18 | $27.46 | $58.61 | 6,273,300 | — | — |
| 1996-10-17 | $27.29 | $58.25 | 4,512,900 | — | — |
| 1996-10-16 | $27.08 | $57.80 | 5,964,000 | — | — |
| 1996-10-15 | $27.50 | $58.69 | 11,365,500 | — | — |
| 1996-10-14 | $27.50 | $58.69 | 6,412,500 | — | — |
| 1996-10-11 | $27.17 | $57.98 | 5,400,600 | — | — |
| 1996-10-10 | $27.00 | $57.63 | 3,367,200 | — | — |
| 1996-10-09 | $26.83 | $57.27 | 4,057,500 | — | — |
| 1996-10-08 | $27.08 | $57.80 | 3,676,500 | — | — |
| 1996-10-07 | $27.29 | $58.25 | 4,068,600 | — | — |
| 1996-10-04 | $27.25 | $58.16 | 10,644,000 | — | — |
| 1996-10-03 | $26.96 | $57.54 | 4,461,600 | — | — |
| 1996-10-02 | $26.92 | $57.45 | 15,216,900 | — | — |
| 1996-10-01 | $27.04 | $57.32 | 6,768,900 | — | — |
| 1996-09-30 | $26.71 | $56.61 | 4,266,300 | — | — |
| 1996-09-27 | $26.88 | $56.96 | 2,421,300 | — | — |
| 1996-09-26 | $26.88 | $56.96 | 4,226,700 | — | — |
| 1996-09-25 | $26.63 | $56.43 | 5,663,100 | — | — |
| 1996-09-24 | $26.42 | $55.99 | 9,295,200 | — | — |
| 1996-09-23 | $26.42 | $55.99 | 3,725,100 | — | — |
| 1996-09-20 | $26.00 | $55.11 | 5,076,300 | — | — |
| 1996-09-19 | $25.79 | $54.67 | 3,074,700 | — | — |
| 1996-09-18 | $25.96 | $55.02 | 4,729,200 | — | — |
| 1996-09-17 | $26.04 | $55.20 | 5,312,700 | — | — |
| 1996-09-16 | $26.63 | $56.43 | 7,200,000 | — | — |
| 1996-09-13 | $26.46 | $56.08 | 8,997,900 | — | — |
| 1996-09-12 | $26.13 | $55.37 | 4,050,300 | — | — |
| 1996-09-11 | $25.96 | $55.02 | 5,136,600 | — | — |
| 1996-09-10 | $25.50 | $54.05 | 4,485,000 | — | — |
| 1996-09-09 | $25.08 | $53.17 | 4,225,500 | — | — |
| 1996-09-06 | $25.08 | $53.17 | 5,871,000 | — | — |
| 1996-09-05 | $24.63 | $52.20 | 2,715,300 | — | — |
| 1996-09-04 | $24.88 | $52.73 | 2,561,700 | — | — |
| 1996-09-03 | $25.04 | $53.08 | 6,884,100 | — | — |
| 1996-08-30 | $24.79 | $52.55 | 5,639,400 | — | — |
| 1996-08-29 | $25.29 | $53.61 | 4,041,900 | — | — |
| 1996-08-28 | $25.71 | $54.49 | 3,467,100 | — | — |
| 1996-08-27 | $25.88 | $54.84 | 4,622,700 | — | — |
| 1996-08-26 | $25.88 | $54.84 | 6,212,700 | — | — |
| 1996-08-23 | $26.04 | $55.20 | 5,111,100 | — | — |
| 1996-08-22 | $26.46 | $56.08 | 4,354,200 | — | — |
| 1996-08-21 | $26.00 | $55.11 | 6,987,900 | — | — |
| 1996-08-20 | $25.92 | $54.93 | 6,452,400 | — | — |
| 1996-08-19 | $25.63 | $54.31 | 4,490,700 | — | — |
| 1996-08-16 | $25.42 | $53.87 | 5,235,300 | — | — |
| 1996-08-15 | $25.13 | $53.25 | 4,778,400 | — | — |
| 1996-08-14 | $25.00 | $52.99 | 4,303,500 | — | — |
| 1996-08-13 | $24.88 | $52.73 | 7,790,400 | — | — |
| 1996-08-12 | $24.58 | $52.11 | 4,188,600 | — | — |
| 1996-08-09 | $24.33 | $51.58 | 4,588,500 | — | — |
| 1996-08-08 | $24.13 | $51.14 | 3,108,300 | — | — |
| 1996-08-07 | $24.21 | $51.31 | 5,279,100 | — | — |
| 1996-08-06 | $24.29 | $51.49 | 5,403,900 | — | — |
| 1996-08-05 | $24.38 | $51.67 | 3,699,000 | — | — |
| 1996-08-02 | $24.67 | $52.28 | 10,559,400 | — | — |
| 1996-08-01 | $23.71 | $50.25 | 7,043,100 | — | — |
| 1996-07-31 | $23.17 | $49.10 | 4,310,700 | — | — |
| 1996-07-30 | $22.92 | $48.57 | 3,491,700 | — | — |
| 1996-07-29 | $22.63 | $47.96 | 2,043,300 | — | — |
| 1996-07-26 | $23.04 | $48.84 | 2,706,000 | — | — |
| 1996-07-25 | $22.79 | $48.31 | 4,168,200 | — | — |
| 1996-07-24 | $22.29 | $47.25 | 3,838,500 | — | — |
| 1996-07-23 | $22.33 | $47.34 | 3,764,700 | — | — |
| 1996-07-22 | $22.67 | $48.04 | 4,470,000 | — | — |
| 1996-07-19 | $22.92 | $48.57 | 5,039,400 | — | — |
| 1996-07-18 | $23.17 | $49.10 | 7,726,200 | — | — |
| 1996-07-17 | $22.58 | $47.87 | 6,042,900 | — | — |
| 1996-07-16 | $22.25 | $47.16 | 8,125,500 | — | — |
| 1996-07-15 | $21.96 | $46.54 | 4,386,300 | — | — |
| 1996-07-12 | $22.67 | $48.04 | 4,601,400 | — | — |
| 1996-07-11 | $22.58 | $47.87 | 4,575,000 | — | — |
| 1996-07-10 | $22.88 | $48.49 | 5,494,200 | — | — |
| 1996-07-09 | $22.63 | $47.96 | 5,781,600 | — | — |
| 1996-07-08 | $22.42 | $47.51 | 11,272,200 | — | — |
| 1996-07-05 | $22.92 | $48.57 | 2,823,900 | — | — |
| 1996-07-03 | $23.79 | $50.43 | 3,945,900 | — | — |
| 1996-07-02 | $23.71 | $50.25 | 6,487,500 | — | — |
| 1996-07-01 | $23.79 | $50.03 | 4,560,300 | — | — |
| 1996-06-28 | $23.54 | $49.51 | 5,012,400 | — | — |
| 1996-06-27 | $23.42 | $49.24 | 5,429,400 | — | — |
| 1996-06-26 | $23.33 | $49.07 | 3,990,900 | — | — |
| 1996-06-25 | $23.38 | $49.16 | 4,417,200 | — | — |
| 1996-06-24 | $22.92 | $48.19 | 5,806,200 | — | — |
| 1996-06-21 | $22.50 | $47.32 | 8,353,200 | — | — |
| 1996-06-20 | $23.17 | $48.72 | 11,261,100 | — | — |
| 1996-06-19 | $23.67 | $49.77 | 5,032,500 | — | — |
| 1996-06-18 | $23.96 | $50.38 | 4,922,700 | — | — |
| 1996-06-17 | $24.08 | $50.65 | 3,272,400 | — | — |
| 1996-06-14 | $24.13 | $50.73 | 3,890,100 | — | — |
| 1996-06-13 | $24.21 | $50.91 | 5,617,800 | — | — |
| 1996-06-12 | $24.13 | $50.73 | 4,252,200 | — | — |
| 1996-06-11 | $24.08 | $50.65 | 4,774,500 | — | — |
| 1996-06-10 | $24.04 | $50.56 | 4,944,900 | — | — |
| 1996-06-07 | $23.92 | $50.30 | 5,160,000 | — | — |
| 1996-06-06 | $24.33 | $51.17 | 6,331,800 | — | — |
| 1996-06-05 | $24.42 | $51.35 | 6,414,600 | — | — |
| 1996-06-04 | $23.58 | $49.59 | 3,887,100 | — | — |
| 1996-06-03 | $23.29 | $48.98 | 3,530,100 | — | — |
| 1996-05-31 | $23.33 | $49.07 | 4,510,800 | — | — |
| 1996-05-30 | $23.33 | $49.07 | 6,560,100 | — | — |
| 1996-05-29 | $23.38 | $49.16 | 8,147,100 | — | — |
| 1996-05-28 | $23.63 | $49.68 | 2,968,200 | — | — |
| 1996-05-24 | $23.88 | $50.21 | 3,077,100 | — | — |
| 1996-05-23 | $23.96 | $50.38 | 5,775,900 | — | — |
| 1996-05-22 | $24.25 | $51.00 | 6,345,900 | — | — |
| 1996-05-21 | $23.58 | $49.59 | 3,441,300 | — | — |
| 1996-05-20 | $23.67 | $49.77 | 5,493,000 | — | — |
| 1996-05-17 | $23.67 | $49.77 | 5,403,000 | — | — |
| 1996-05-16 | $23.17 | $48.72 | 4,977,300 | — | — |
| 1996-05-15 | $23.13 | $48.63 | 4,479,300 | — | — |
| 1996-05-14 | $23.29 | $48.98 | 3,800,700 | — | — |
| 1996-05-13 | $23.21 | $48.81 | 4,323,900 | — | — |
| 1996-05-10 | $22.96 | $48.28 | 5,775,900 | — | — |
| 1996-05-09 | $22.38 | $47.05 | 4,867,500 | — | — |
| 1996-05-08 | $22.50 | $47.32 | 8,888,700 | — | — |
| 1996-05-07 | $21.96 | $46.18 | 6,848,100 | — | — |
| 1996-05-06 | $21.67 | $45.56 | 7,287,300 | — | — |
| 1996-05-03 | $22.00 | $46.27 | 9,567,600 | — | — |
| 1996-05-02 | $21.88 | $46.00 | 6,397,200 | — | — |
| 1996-05-01 | $22.92 | $48.19 | 4,861,800 | — | — |
| 1996-04-30 | $23.00 | $48.37 | 3,450,300 | — | — |
| 1996-04-29 | $22.96 | $48.28 | 2,760,900 | — | — |
| 1996-04-26 | $23.04 | $48.46 | 5,363,100 | — | — |
| 1996-04-25 | $22.75 | $47.84 | 4,077,000 | — | — |
| 1996-04-24 | $22.25 | $46.79 | 4,329,900 | — | — |
| 1996-04-23 | $22.38 | $47.05 | 4,985,400 | — | — |
| 1996-04-22 | $22.29 | $46.88 | 5,254,500 | — | — |
| 1996-04-19 | $22.58 | $47.49 | 4,944,000 | — | — |
| 1996-04-18 | $22.79 | $47.93 | 4,461,600 | — | — |
| 1996-04-17 | $22.75 | $47.84 | 7,150,800 | — | — |
| 1996-04-16 | $23.00 | $48.37 | 5,921,100 | — | — |
| 1996-04-15 | $23.04 | $48.46 | 3,664,500 | — | — |
| 1996-04-12 | $22.83 | $48.02 | 4,564,800 | — | — |
| 1996-04-11 | $22.29 | $46.88 | 7,833,900 | — | — |
| 1996-04-10 | $22.33 | $46.97 | 5,676,300 | — | — |
| 1996-04-09 | $23.08 | $48.54 | 5,322,600 | — | — |
| 1996-04-08 | $23.54 | $49.51 | 6,003,000 | — | — |
| 1996-04-04 | $24.46 | $51.44 | 2,352,900 | — | — |
| 1996-04-03 | $24.46 | $51.44 | 4,613,400 | — | — |
| 1996-04-02 | $24.75 | $52.05 | 4,247,100 | — | — |
| 1996-04-01 | $24.33 | $51.04 | 5,310,600 | — | — |
| 1996-03-29 | $23.50 | $49.29 | 3,091,200 | — | — |
| 1996-03-28 | $23.79 | $49.90 | 3,776,100 | — | — |
| 1996-03-27 | $23.83 | $49.99 | 3,737,100 | — | — |
| 1996-03-26 | $23.58 | $49.47 | 4,021,800 | — | — |
| 1996-03-25 | $23.63 | $49.56 | 3,599,100 | — | — |
| 1996-03-22 | $23.71 | $49.73 | 5,624,700 | — | — |
| 1996-03-21 | $24.00 | $50.34 | 3,781,800 | — | — |
| 1996-03-20 | $23.71 | $49.73 | 4,859,700 | — | — |
| 1996-03-19 | $23.29 | $48.86 | 5,008,500 | — | — |
| 1996-03-18 | $23.25 | $48.77 | 4,755,900 | — | — |
| 1996-03-15 | $22.63 | $47.46 | 4,398,900 | — | — |
| 1996-03-14 | $22.75 | $47.72 | 5,643,000 | — | — |
| 1996-03-13 | $22.25 | $46.67 | 5,394,900 | — | — |
| 1996-03-12 | $21.88 | $45.88 | 8,196,000 | — | — |
| 1996-03-11 | $21.96 | $46.06 | 6,493,500 | — | — |
| 1996-03-08 | $22.13 | $46.41 | 8,331,600 | — | — |
| 1996-03-07 | $23.13 | $48.51 | 4,177,500 | — | — |
| 1996-03-06 | $23.58 | $49.47 | 4,458,000 | — | — |
| 1996-03-05 | $24.08 | $50.52 | 4,057,800 | — | — |
| 1996-03-04 | $24.25 | $50.87 | 2,662,200 | — | — |
| 1996-03-01 | $24.25 | $50.87 | 5,376,900 | — | — |
| 1996-02-29 | $23.88 | $50.08 | 5,639,100 | — | — |
| 1996-02-28 | $23.92 | $50.17 | 7,101,000 | — | — |
| 1996-02-27 | $23.63 | $49.56 | 6,036,000 | — | — |
| 1996-02-26 | $23.38 | $49.03 | 6,481,500 | — | — |
| 1996-02-23 | $24.17 | $50.69 | 6,364,800 | — | — |
| 1996-02-22 | $23.54 | $49.38 | 6,766,800 | — | — |
| 1996-02-21 | $23.08 | $48.42 | 9,325,500 | — | — |
| 1996-02-20 | $22.25 | $46.67 | 4,414,500 | — | — |
| 1996-02-16 | $22.58 | $47.37 | 4,263,300 | — | — |
| 1996-02-15 | $22.58 | $47.37 | 4,130,700 | — | — |
| 1996-02-14 | $22.58 | $47.37 | 3,067,500 | — | — |
| 1996-02-13 | $22.54 | $47.28 | 4,312,800 | — | — |
| 1996-02-12 | $22.54 | $47.28 | 3,804,000 | — | — |
| 1996-02-09 | $22.29 | $46.76 | 3,793,200 | — | — |
| 1996-02-08 | $22.38 | $46.93 | 4,752,000 | — | — |
| 1996-02-07 | $22.33 | $46.85 | 4,730,100 | — | — |
| 1996-02-06 | $22.13 | $46.41 | 4,576,800 | — | — |
| 1996-02-05 | $21.79 | $45.71 | 3,956,100 | — | — |
| 1996-02-02 | $21.75 | $45.62 | 4,542,300 | — | — |
| 1996-02-01 | $21.96 | $46.06 | 5,305,800 | — | — |
| 1996-01-31 | $22.33 | $46.85 | 7,314,900 | — | — |
| 1996-01-30 | $22.25 | $46.67 | 8,766,000 | — | — |
| 1996-01-29 | $22.00 | $46.15 | 4,892,700 | — | — |
| 1996-01-26 | $21.00 | $44.05 | 3,750,600 | — | — |
| 1996-01-25 | $21.04 | $44.14 | 6,324,300 | — | — |
| 1996-01-24 | $20.67 | $43.35 | 4,710,600 | — | — |
| 1996-01-23 | $20.38 | $42.74 | 3,745,200 | — | — |
| 1996-01-22 | $20.13 | $42.21 | 4,198,200 | — | — |
| 1996-01-19 | $19.83 | $41.60 | 5,295,000 | — | — |
| 1996-01-18 | $19.63 | $41.17 | 6,333,000 | — | — |
| 1996-01-17 | $19.83 | $41.60 | 9,012,000 | — | — |
| 1996-01-16 | $19.50 | $40.90 | 10,057,800 | — | — |
| 1996-01-15 | $18.38 | $38.54 | 3,675,600 | — | — |
| 1996-01-12 | $18.54 | $38.89 | 4,921,200 | — | — |
| 1996-01-11 | $18.04 | $37.84 | 4,080,600 | — | — |
| 1996-01-10 | $18.04 | $37.84 | 8,190,600 | — | — |
| 1996-01-09 | $18.21 | $38.19 | 4,987,800 | — | — |
| 1996-01-08 | $18.67 | $39.15 | 1,552,500 | — | — |
| 1996-01-05 | $18.67 | $39.15 | 9,041,100 | — | — |
| 1996-01-04 | $18.75 | $39.33 | 6,681,600 | — | — |
| 1996-01-03 | $19.58 | $41.08 | 3,641,700 | — | — |
| 1996-01-02 | $19.58 | $40.73 | 3,663,600 | — | — |