Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.58 | $224.54 | 18,529,400 | — | — |
| 2014-12-30 | $63.15 | $226.58 | 7,518,100 | — | — |
| 2014-12-29 | $62.96 | $225.90 | 10,601,200 | — | — |
| 2014-12-26 | $62.55 | $224.43 | 6,086,500 | — | — |
| 2014-12-24 | $62.48 | $224.18 | 7,412,500 | — | — |
| 2014-12-23 | $62.48 | $224.18 | 13,552,600 | — | — |
| 2014-12-22 | $61.94 | $222.24 | 17,073,400 | — | — |
| 2014-12-19 | $61.93 | $222.20 | 22,756,400 | — | — |
| 2014-12-18 | $61.48 | $220.59 | 18,173,400 | — | — |
| 2014-12-17 | $59.77 | $214.45 | 17,856,400 | — | — |
| 2014-12-16 | $58.43 | $209.65 | 20,709,700 | — | — |
| 2014-12-15 | $59.16 | $212.27 | 19,209,900 | — | — |
| 2014-12-12 | $60.04 | $215.42 | 17,405,400 | — | — |
| 2014-12-11 | $61.14 | $219.37 | 16,886,200 | — | — |
| 2014-12-10 | $60.68 | $217.72 | 29,620,600 | — | — |
| 2014-12-09 | $62.45 | $224.07 | 19,676,400 | — | — |
| 2014-12-08 | $62.67 | $224.86 | 15,528,200 | — | — |
| 2014-12-05 | $62.70 | $224.97 | 20,071,100 | — | — |
| 2014-12-04 | $61.38 | $220.23 | 11,515,200 | — | — |
| 2014-12-03 | $61.54 | $220.80 | 12,115,500 | — | — |
| 2014-12-02 | $61.08 | $219.15 | 12,546,600 | — | — |
| 2014-12-01 | $60.00 | $215.28 | 12,771,600 | — | — |
| 2014-11-28 | $60.16 | $215.85 | 6,759,600 | — | — |
| 2014-11-26 | $60.34 | $216.50 | 7,626,600 | — | — |
| 2014-11-25 | $60.30 | $216.36 | 14,802,600 | — | — |
| 2014-11-24 | $60.96 | $218.72 | 8,335,000 | — | — |
| 2014-11-21 | $60.45 | $216.89 | 12,340,500 | — | — |
| 2014-11-20 | $60.12 | $215.71 | 10,917,300 | — | — |
| 2014-11-19 | $60.60 | $217.43 | 9,210,100 | — | — |
| 2014-11-18 | $60.53 | $217.18 | 8,897,800 | — | — |
| 2014-11-17 | $60.38 | $216.64 | 9,017,600 | — | — |
| 2014-11-14 | $60.28 | $216.28 | 6,803,400 | — | — |
| 2014-11-13 | $60.23 | $216.10 | 12,240,400 | — | — |
| 2014-11-12 | $60.56 | $217.29 | 17,219,600 | — | — |
| 2014-11-11 | $61.37 | $220.19 | 12,539,800 | — | — |
| 2014-11-10 | $61.93 | $222.20 | 10,801,000 | — | — |
| 2014-11-07 | $61.47 | $220.55 | 12,384,600 | — | — |
| 2014-11-06 | $61.23 | $219.69 | 10,421,600 | — | — |
| 2014-11-05 | $61.15 | $219.41 | 14,063,800 | — | — |
| 2014-11-04 | $60.25 | $216.18 | 15,295,800 | — | — |
| 2014-11-03 | $60.88 | $218.44 | 11,841,200 | — | — |
| 2014-10-31 | $60.48 | $217.00 | 18,347,600 | — | — |
| 2014-10-30 | $59.39 | $213.09 | 14,709,800 | — | — |
| 2014-10-29 | $59.29 | $212.73 | 16,712,100 | — | — |
| 2014-10-28 | $59.63 | $213.95 | 13,625,000 | — | — |
| 2014-10-27 | $58.64 | $210.40 | 11,087,100 | — | — |
| 2014-10-24 | $58.74 | $210.76 | 13,758,000 | — | — |
| 2014-10-23 | $58.06 | $208.32 | 12,641,900 | — | — |
| 2014-10-22 | $57.45 | $206.13 | 13,750,700 | — | — |
| 2014-10-21 | $57.93 | $207.85 | 14,020,400 | — | — |
| 2014-10-20 | $56.63 | $203.19 | 10,807,600 | — | — |
| 2014-10-17 | $56.20 | $201.65 | 20,183,500 | — | — |
| 2014-10-16 | $55.08 | $197.63 | 31,965,100 | — | — |
| 2014-10-15 | $55.53 | $199.24 | 37,866,900 | — | — |
| 2014-10-14 | $57.99 | $208.07 | 29,096,800 | — | — |
| 2014-10-13 | $58.16 | $208.68 | 17,169,300 | — | — |
| 2014-10-10 | $58.52 | $209.97 | 16,689,400 | — | — |
| 2014-10-09 | $59.08 | $211.98 | 19,189,500 | — | — |
| 2014-10-08 | $60.40 | $216.71 | 15,834,100 | — | — |
| 2014-10-07 | $59.27 | $212.66 | 14,542,000 | — | — |
| 2014-10-06 | $60.18 | $215.93 | 11,578,000 | — | — |
| 2014-10-03 | $60.30 | $216.36 | 18,321,100 | — | — |
| 2014-10-02 | $58.84 | $211.12 | 24,559,100 | — | — |
| 2014-10-01 | $59.77 | $213.02 | 18,995,800 | — | — |
| 2014-09-30 | $60.24 | $214.69 | 14,384,800 | — | — |
| 2014-09-29 | $60.33 | $215.01 | 10,686,500 | — | — |
| 2014-09-26 | $60.56 | $215.83 | 11,948,900 | — | — |
| 2014-09-25 | $60.15 | $214.37 | 16,340,100 | — | — |
| 2014-09-24 | $61.63 | $219.65 | 13,728,200 | — | — |
| 2014-09-23 | $60.94 | $217.19 | 14,328,800 | — | — |
| 2014-09-22 | $60.91 | $217.08 | 13,225,200 | — | — |
| 2014-09-19 | $61.11 | $217.79 | 18,739,300 | — | — |
| 2014-09-18 | $61.32 | $218.54 | 16,973,700 | — | — |
| 2014-09-17 | $60.31 | $214.94 | 15,091,800 | — | — |
| 2014-09-16 | $59.99 | $213.80 | 10,947,900 | — | — |
| 2014-09-15 | $59.94 | $213.62 | 10,685,600 | — | — |
| 2014-09-12 | $60.03 | $213.95 | 14,359,100 | — | — |
| 2014-09-11 | $59.76 | $212.98 | 11,467,000 | — | — |
| 2014-09-10 | $59.22 | $211.06 | 9,153,800 | — | — |
| 2014-09-09 | $59.06 | $210.49 | 14,868,700 | — | — |
| 2014-09-08 | $59.89 | $213.45 | 8,090,000 | — | — |
| 2014-09-05 | $59.91 | $213.52 | 9,600,900 | — | — |
| 2014-09-04 | $59.71 | $212.81 | 9,811,900 | — | — |
| 2014-09-03 | $59.70 | $212.77 | 11,791,800 | — | — |
| 2014-09-02 | $59.67 | $212.66 | 8,671,100 | — | — |
| 2014-08-29 | $59.45 | $211.88 | 8,897,900 | — | — |
| 2014-08-28 | $59.16 | $210.84 | 9,096,100 | — | — |
| 2014-08-27 | $59.59 | $212.38 | 11,410,900 | — | — |
| 2014-08-26 | $59.74 | $212.91 | 10,281,100 | — | — |
| 2014-08-25 | $59.34 | $211.49 | 13,996,800 | — | — |
| 2014-08-22 | $58.49 | $208.46 | 10,228,600 | — | — |
| 2014-08-21 | $58.50 | $208.49 | 12,745,500 | — | — |
| 2014-08-20 | $57.64 | $205.43 | 8,121,400 | — | — |
| 2014-08-19 | $57.56 | $205.14 | 9,040,500 | — | — |
| 2014-08-18 | $57.23 | $203.97 | 8,881,400 | — | — |
| 2014-08-15 | $56.75 | $202.26 | 12,727,400 | — | — |
| 2014-08-14 | $56.98 | $203.08 | 8,275,900 | — | — |
| 2014-08-13 | $56.72 | $202.15 | 7,012,600 | — | — |
| 2014-08-12 | $56.35 | $200.83 | 11,289,600 | — | — |
| 2014-08-11 | $56.32 | $200.72 | 9,066,800 | — | — |
| 2014-08-08 | $56.34 | $200.79 | 12,213,200 | — | — |
| 2014-08-07 | $55.91 | $199.26 | 11,743,800 | — | — |
| 2014-08-06 | $56.23 | $200.40 | 12,190,600 | — | — |
| 2014-08-05 | $56.06 | $199.80 | 16,863,300 | — | — |
| 2014-08-04 | $56.65 | $201.90 | 13,543,900 | — | — |
| 2014-08-01 | $56.48 | $201.29 | 23,915,400 | — | — |
| 2014-07-31 | $57.67 | $205.53 | 15,955,900 | — | — |
| 2014-07-30 | $58.91 | $209.95 | 11,815,700 | — | — |
| 2014-07-29 | $58.64 | $208.99 | 13,498,800 | — | — |
| 2014-07-28 | $59.19 | $210.95 | 12,382,800 | — | — |
| 2014-07-25 | $59.01 | $210.31 | 10,500,600 | — | — |
| 2014-07-24 | $59.17 | $210.88 | 9,844,100 | — | — |
| 2014-07-23 | $59.00 | $210.27 | 11,122,100 | — | — |
| 2014-07-22 | $58.67 | $209.10 | 10,375,200 | — | — |
| 2014-07-21 | $58.24 | $207.57 | 9,141,400 | — | — |
| 2014-07-18 | $58.23 | $207.53 | 12,803,300 | — | — |
| 2014-07-17 | $57.86 | $206.21 | 17,013,500 | — | — |
| 2014-07-16 | $58.71 | $209.24 | 20,507,500 | — | — |
| 2014-07-15 | $58.27 | $207.67 | 36,178,000 | — | — |
| 2014-07-14 | $56.29 | $200.62 | 14,004,400 | — | — |
| 2014-07-11 | $55.80 | $198.87 | 10,230,000 | — | — |
| 2014-07-10 | $55.56 | $198.01 | 12,436,600 | — | — |
| 2014-07-09 | $56.02 | $199.65 | 10,914,300 | — | — |
| 2014-07-08 | $55.76 | $198.73 | 18,343,400 | — | — |
| 2014-07-07 | $56.67 | $201.97 | 13,916,100 | — | — |
| 2014-07-03 | $57.05 | $203.32 | 12,599,800 | — | — |
| 2014-07-02 | $56.97 | $203.04 | 19,189,900 | — | — |
| 2014-07-01 | $57.57 | $205.18 | 14,472,200 | — | — |
| 2014-06-30 | $57.62 | $203.93 | 11,549,000 | — | — |
| 2014-06-27 | $57.53 | $203.61 | 10,178,600 | — | — |
| 2014-06-26 | $57.39 | $203.12 | 11,854,400 | — | — |
| 2014-06-25 | $57.53 | $203.61 | 14,836,600 | — | — |
| 2014-06-24 | $57.42 | $203.22 | 12,322,900 | — | — |
| 2014-06-23 | $58.19 | $205.95 | 16,007,700 | — | — |
| 2014-06-20 | $57.55 | $203.68 | 17,124,800 | — | — |
| 2014-06-19 | $57.30 | $202.80 | 11,624,400 | — | — |
| 2014-06-18 | $57.78 | $204.50 | 13,729,400 | — | — |
| 2014-06-17 | $57.42 | $203.22 | 11,200,500 | — | — |
| 2014-06-16 | $56.87 | $201.28 | 11,199,100 | — | — |
| 2014-06-13 | $57.04 | $201.88 | 12,040,800 | — | — |
| 2014-06-12 | $57.04 | $201.88 | 11,670,200 | — | — |
| 2014-06-11 | $57.27 | $202.69 | 14,232,200 | — | — |
| 2014-06-10 | $57.90 | $204.92 | 11,609,200 | — | — |
| 2014-06-09 | $57.42 | $203.22 | 11,999,700 | — | — |
| 2014-06-06 | $56.97 | $201.63 | 15,399,800 | — | — |
| 2014-06-05 | $56.63 | $200.43 | 16,803,400 | — | — |
| 2014-06-04 | $55.68 | $197.06 | 9,727,800 | — | — |
| 2014-06-03 | $55.60 | $196.78 | 9,131,500 | — | — |
| 2014-06-02 | $55.35 | $195.90 | 9,440,000 | — | — |
| 2014-05-30 | $55.57 | $196.68 | 11,991,900 | — | — |
| 2014-05-29 | $55.72 | $197.21 | 11,741,000 | — | — |
| 2014-05-28 | $55.45 | $196.25 | 11,374,900 | — | — |
| 2014-05-27 | $55.14 | $195.15 | 14,503,700 | — | — |
| 2014-05-23 | $54.53 | $192.99 | 10,876,500 | — | — |
| 2014-05-22 | $54.55 | $193.07 | 11,800,900 | — | — |
| 2014-05-21 | $54.12 | $191.54 | 13,210,200 | — | — |
| 2014-05-20 | $53.72 | $190.13 | 16,888,200 | — | — |
| 2014-05-19 | $53.83 | $190.52 | 12,068,900 | — | — |
| 2014-05-16 | $53.31 | $188.68 | 19,992,400 | — | — |
| 2014-05-15 | $53.51 | $189.38 | 19,763,000 | — | — |
| 2014-05-14 | $54.36 | $192.39 | 10,325,800 | — | — |
| 2014-05-13 | $54.62 | $193.31 | 12,310,700 | — | — |
| 2014-05-12 | $54.65 | $193.42 | 12,825,500 | — | — |
| 2014-05-09 | $54.01 | $191.15 | 12,366,500 | — | — |
| 2014-05-08 | $54.36 | $192.39 | 16,090,800 | — | — |
| 2014-05-07 | $54.05 | $191.30 | 18,502,600 | — | — |
| 2014-05-06 | $53.34 | $188.78 | 25,327,400 | — | — |
| 2014-05-05 | $54.22 | $191.90 | 25,232,300 | — | — |
| 2014-05-02 | $55.58 | $196.71 | 15,153,800 | — | — |
| 2014-05-01 | $55.72 | $197.21 | 12,744,600 | — | — |
| 2014-04-30 | $55.98 | $198.13 | 14,388,100 | — | — |
| 2014-04-29 | $56.10 | $198.55 | 13,453,400 | — | — |
| 2014-04-28 | $55.49 | $196.39 | 21,394,100 | — | — |
| 2014-04-25 | $55.70 | $197.14 | 15,937,700 | — | — |
| 2014-04-24 | $56.19 | $198.87 | 15,360,600 | — | — |
| 2014-04-23 | $56.05 | $198.37 | 11,379,000 | — | — |
| 2014-04-22 | $55.81 | $197.52 | 16,257,600 | — | — |
| 2014-04-21 | $55.03 | $194.76 | 12,384,800 | — | — |
| 2014-04-17 | $55.22 | $195.44 | 17,955,400 | — | — |
| 2014-04-16 | $55.26 | $195.58 | 27,049,400 | — | — |
| 2014-04-15 | $54.80 | $193.95 | 26,691,400 | — | — |
| 2014-04-14 | $54.96 | $194.52 | 31,081,500 | — | — |
| 2014-04-11 | $55.30 | $195.72 | 47,241,300 | — | — |
| 2014-04-10 | $57.40 | $203.15 | 29,977,200 | — | — |
| 2014-04-09 | $59.27 | $209.77 | 15,308,400 | — | — |
| 2014-04-08 | $58.85 | $208.28 | 16,956,500 | — | — |
| 2014-04-07 | $59.00 | $208.81 | 18,685,700 | — | — |
| 2014-04-04 | $59.81 | $211.68 | 16,966,900 | — | — |
| 2014-04-03 | $60.66 | $214.69 | 11,925,200 | — | — |
| 2014-04-02 | $60.48 | $214.05 | 14,012,200 | — | — |
| 2014-04-01 | $60.67 | $213.38 | 14,584,400 | — | — |
| 2014-03-31 | $60.71 | $213.52 | 15,216,700 | — | — |
| 2014-03-28 | $60.04 | $211.16 | 14,708,700 | — | — |
| 2014-03-27 | $59.92 | $210.74 | 24,632,600 | — | — |
| 2014-03-26 | $59.90 | $210.67 | 22,745,200 | — | — |
| 2014-03-25 | $60.93 | $214.30 | 24,053,500 | — | — |
| 2014-03-24 | $61.07 | $214.79 | 25,810,500 | — | — |
| 2014-03-21 | $60.17 | $211.62 | 35,144,100 | — | — |
| 2014-03-20 | $60.11 | $211.41 | 33,736,500 | — | — |
| 2014-03-19 | $58.30 | $205.05 | 21,450,700 | — | — |
| 2014-03-18 | $58.06 | $204.20 | 12,554,800 | — | — |
| 2014-03-17 | $57.58 | $202.51 | 13,581,400 | — | — |
| 2014-03-14 | $56.80 | $199.77 | 18,635,800 | — | — |
| 2014-03-13 | $57.42 | $201.95 | 17,192,500 | — | — |
| 2014-03-12 | $57.92 | $203.71 | 17,932,100 | — | — |
| 2014-03-11 | $58.19 | $204.66 | 19,420,000 | — | — |
| 2014-03-10 | $59.20 | $208.21 | 16,945,200 | — | — |
| 2014-03-07 | $59.40 | $208.91 | 18,602,200 | — | — |
| 2014-03-06 | $58.90 | $207.16 | 19,420,600 | — | — |
| 2014-03-05 | $58.16 | $204.55 | 17,761,500 | — | — |
| 2014-03-04 | $57.26 | $201.39 | 17,157,000 | — | — |
| 2014-03-03 | $56.21 | $197.69 | 19,151,000 | — | — |
| 2014-02-28 | $56.82 | $199.84 | 18,599,000 | — | — |
| 2014-02-27 | $56.69 | $199.38 | 16,277,500 | — | — |
| 2014-02-26 | $56.75 | $199.59 | 23,661,700 | — | — |
| 2014-02-25 | $57.03 | $200.58 | 17,991,800 | — | — |
| 2014-02-24 | $58.03 | $204.10 | 16,151,400 | — | — |
| 2014-02-21 | $57.61 | $202.62 | 16,790,100 | — | — |
| 2014-02-20 | $57.58 | $202.51 | 12,457,000 | — | — |
| 2014-02-19 | $57.26 | $201.39 | 18,669,900 | — | — |
| 2014-02-18 | $58.49 | $205.71 | 14,983,800 | — | — |
| 2014-02-14 | $58.15 | $204.52 | 13,067,300 | — | — |
| 2014-02-13 | $58.03 | $204.10 | 16,605,500 | — | — |
| 2014-02-12 | $57.52 | $202.30 | 13,437,900 | — | — |
| 2014-02-11 | $57.43 | $201.99 | 18,774,100 | — | — |
| 2014-02-10 | $56.74 | $199.56 | 14,715,200 | — | — |
| 2014-02-07 | $56.62 | $199.14 | 23,388,500 | — | — |
| 2014-02-06 | $56.48 | $198.64 | 20,881,600 | — | — |
| 2014-02-05 | $55.21 | $194.18 | 19,491,600 | — | — |
| 2014-02-04 | $54.95 | $193.26 | 20,709,300 | — | — |
| 2014-02-03 | $54.31 | $191.01 | 28,549,900 | — | — |
| 2014-01-31 | $55.36 | $194.70 | 18,174,000 | — | — |
| 2014-01-30 | $56.00 | $196.96 | 17,031,100 | — | — |
| 2014-01-29 | $55.53 | $195.30 | 25,459,000 | — | — |
| 2014-01-28 | $55.74 | $196.04 | 18,041,000 | — | — |
| 2014-01-27 | $55.09 | $193.76 | 23,935,000 | — | — |
| 2014-01-24 | $55.09 | $193.76 | 26,833,100 | — | — |
| 2014-01-23 | $56.47 | $198.61 | 26,234,600 | — | — |
| 2014-01-22 | $57.59 | $202.55 | 15,433,500 | — | — |
| 2014-01-21 | $58.17 | $204.59 | 19,548,300 | — | — |
| 2014-01-17 | $58.11 | $204.38 | 20,997,900 | — | — |
| 2014-01-16 | $58.99 | $207.47 | 21,689,400 | — | — |
| 2014-01-15 | $59.49 | $209.23 | 35,186,600 | — | — |
| 2014-01-14 | $57.74 | $203.08 | 30,272,400 | — | — |
| 2014-01-13 | $57.70 | $202.93 | 20,711,600 | — | — |
| 2014-01-10 | $58.49 | $205.71 | 12,694,900 | — | — |
| 2014-01-09 | $58.76 | $206.66 | 13,242,500 | — | — |
| 2014-01-08 | $58.87 | $207.05 | 14,687,400 | — | — |
| 2014-01-07 | $58.32 | $205.12 | 17,851,200 | — | — |
| 2014-01-06 | $59.00 | $207.51 | 17,550,700 | — | — |
| 2014-01-03 | $58.66 | $206.31 | 14,214,100 | — | — |
| 2014-01-02 | $58.21 | $204.73 | 15,627,600 | — | — |