NYSE:JPM | Historical Stock Price | JPMORGAN CHASE & CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.48$12.20$42.75$149.74$524.55$1,837.521980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$47.33$106.103,736,050——
1998-12-30$48.00$107.603,089,400——
1998-12-29$48.00$107.603,514,800——
1998-12-28$47.58$106.663,091,350——
1998-12-24$47.17$105.731,525,950——
1998-12-23$47.50$106.484,146,600——
1998-12-22$47.83$107.224,211,250——
1998-12-21$48.17$107.977,818,600——
1998-12-18$46.33$103.869,912,900——
1998-12-17$46.58$104.4212,824,850——
1998-12-16$42.33$94.905,101,650——
1998-12-15$40.50$90.796,708,450——
1998-12-14$39.21$87.895,858,550——
1998-12-11$40.58$90.975,328,150——
1998-12-10$41.83$93.773,347,100——
1998-12-09$42.54$95.364,580,700——
1998-12-08$43.08$96.584,368,600——
1998-12-07$43.33$97.143,331,200——
1998-12-04$42.75$95.834,322,850——
1998-12-03$40.83$91.535,677,350——
1998-12-02$42.00$94.155,449,500——
1998-12-01$41.42$92.845,715,300——
1998-11-30$42.29$94.804,351,650——
1998-11-27$43.63$97.79908,550——
1998-11-25$43.75$98.073,859,200——
1998-11-24$43.21$96.867,208,550——
1998-11-23$43.33$97.146,476,100——
1998-11-20$41.29$92.566,487,200——
1998-11-19$41.00$91.914,348,200——
1998-11-18$41.21$92.376,831,150——
1998-11-17$40.83$91.5312,616,200——
1998-11-16$38.58$86.494,962,900——
1998-11-13$38.13$85.464,429,050——
1998-11-12$36.75$82.385,471,250——
1998-11-11$37.75$84.623,834,750——
1998-11-10$38.13$85.464,923,450——
1998-11-09$38.88$87.144,687,200——
1998-11-06$40.67$91.165,155,800——
1998-11-05$40.25$90.237,403,700——
1998-11-04$38.67$86.686,069,150——
1998-11-03$37.50$84.064,070,700——
1998-11-02$37.67$84.435,486,700——
1998-10-30$37.88$84.906,904,500——
1998-10-29$36.08$80.884,521,450——
1998-10-28$34.92$78.278,751,150——
1998-10-27$34.67$77.717,752,000——
1998-10-26$36.33$81.454,978,800——
1998-10-23$37.13$83.225,982,450——
1998-10-22$37.38$83.788,252,550——
1998-10-21$36.00$80.708,617,200——
1998-10-20$35.38$79.3015,729,450——
1998-10-19$34.17$76.598,709,900——
1998-10-16$32.73$73.3718,859,800——
1998-10-15$31.33$70.2411,933,550——
1998-10-14$27.79$62.307,036,350——
1998-10-13$28.46$63.797,553,250——
1998-10-12$28.71$64.359,226,500——
1998-10-09$28.54$63.9814,538,150——
1998-10-08$27.00$60.5216,523,550——
1998-10-07$26.83$60.1511,566,650——
1998-10-06$27.38$61.3611,651,250——
1998-10-05$27.67$62.0211,464,350——
1998-10-02$29.17$65.3816,156,350——
1998-10-01$27.15$60.3111,555,100——
1998-09-30$28.75$63.8816,407,900——
1998-09-29$30.00$66.6519,558,200——
1998-09-28$29.71$66.018,926,350——
1998-09-25$30.33$67.3915,015,450——
1998-09-24$30.92$68.6911,735,100——
1998-09-23$33.42$74.259,460,500——
1998-09-22$30.75$68.327,080,150——
1998-09-21$31.21$69.347,048,200——
1998-09-18$31.63$70.269,158,100——
1998-09-17$31.92$70.919,901,800——
1998-09-16$33.29$73.9711,266,950——
1998-09-15$32.75$72.7613,750,050——
1998-09-14$30.83$68.5110,117,050——
1998-09-11$30.67$68.1415,846,300——
1998-09-10$28.50$63.3215,442,800——
1998-09-09$29.75$66.1012,064,800——
1998-09-08$31.42$69.8018,160,350——
1998-09-04$30.25$67.2122,328,400——
1998-09-03$32.83$72.9512,784,500——
1998-09-02$36.58$81.2810,603,350——
1998-09-01$36.58$81.2811,699,850——
1998-08-31$35.00$77.7611,803,500——
1998-08-28$37.67$83.6911,808,750——
1998-08-27$38.75$86.0913,659,450——
1998-08-26$42.83$95.174,763,700——
1998-08-25$42.75$94.984,914,900——
1998-08-24$42.71$94.894,651,950——
1998-08-21$42.46$94.3311,853,450——
1998-08-20$43.58$96.834,448,100——
1998-08-19$45.25$100.545,028,900——
1998-08-18$46.13$102.485,225,550——
1998-08-17$44.33$98.503,960,450——
1998-08-14$42.92$95.354,213,800——
1998-08-13$42.75$94.985,388,300——
1998-08-12$44.13$98.045,294,400——
1998-08-11$43.83$97.397,264,950——
1998-08-10$45.67$101.463,980,100——
1998-08-07$46.13$102.485,194,200——
1998-08-06$47.67$105.915,556,900——
1998-08-05$47.58$105.725,957,550——
1998-08-04$46.42$103.136,974,550——
1998-08-03$49.88$110.814,420,800——
1998-07-31$50.42$112.027,758,600——
1998-07-30$49.75$110.533,697,500——
1998-07-29$48.38$107.483,484,050——
1998-07-28$48.92$108.685,570,550——
1998-07-27$49.17$109.244,491,900——
1998-07-24$49.08$109.056,094,350——
1998-07-23$48.75$108.315,294,250——
1998-07-22$48.63$108.035,005,500——
1998-07-21$47.67$105.914,608,300——
1998-07-20$50.00$111.093,585,900——
1998-07-17$49.96$111.003,141,450——
1998-07-16$50.00$111.093,378,600——
1998-07-15$50.13$111.374,220,850——
1998-07-14$50.33$111.834,665,150——
1998-07-13$49.58$110.162,900,100——
1998-07-10$49.67$110.353,151,500——
1998-07-09$49.08$109.054,625,550——
1998-07-08$49.08$109.057,517,100——
1998-07-07$50.00$111.096,861,150——
1998-07-06$51.33$114.056,373,950——
1998-07-02$50.29$111.743,544,800——
1998-07-01$50.33$111.834,994,700——
1998-06-30$50.33$111.304,780,500——
1998-06-29$50.42$111.484,407,900——
1998-06-26$48.83$107.983,526,950——
1998-06-25$48.25$106.697,775,400——
1998-06-24$48.75$107.804,714,350——
1998-06-23$46.79$103.473,245,850——
1998-06-22$46.21$102.183,447,900——
1998-06-19$46.92$103.745,336,400——
1998-06-18$46.29$102.362,963,850——
1998-06-17$46.42$102.645,015,250——
1998-06-16$45.17$99.874,976,850——
1998-06-15$45.46$100.524,272,450——
1998-06-12$46.29$102.365,007,900——
1998-06-11$46.69$103.245,758,200——
1998-06-10$47.33$104.665,072,700——
1998-06-09$47.19$104.343,669,600——
1998-06-08$47.77$105.636,431,700——
1998-06-05$46.75$103.374,904,400——
1998-06-04$45.83$101.353,780,600——
1998-06-03$45.21$99.962,846,400——
1998-06-02$45.65$100.934,966,800——
1998-06-01$44.69$98.814,259,100——
1998-05-29$45.31$100.203,043,500——
1998-05-28$45.48$100.564,875,300——
1998-05-27$45.35$100.298,843,100——
1998-05-26$46.44$102.683,826,500——
1998-05-22$48.15$106.464,202,700——
1998-05-21$47.92$105.955,238,300——
1998-05-20$48.06$106.285,013,300——
1998-05-19$48.29$106.786,633,300——
1998-05-18$47.42$104.854,803,900——
1998-05-15$47.33$104.664,666,800——
1998-05-14$46.44$102.684,176,600——
1998-05-13$46.50$102.825,643,000——
1998-05-12$46.83$103.564,836,300——
1998-05-11$46.19$102.134,840,200——
1998-05-08$45.63$100.893,981,300——
1998-05-07$45.42$100.434,312,800——
1998-05-06$45.02$99.554,518,000——
1998-05-05$45.67$100.984,228,500——
1998-05-04$46.35$102.505,163,600——
1998-05-01$46.96$103.834,244,100——
1998-04-30$46.19$102.136,385,500——
1998-04-29$45.04$99.604,159,800——
1998-04-28$44.54$98.495,310,300——
1998-04-27$44.21$97.757,547,400——
1998-04-24$44.69$98.814,869,600——
1998-04-23$45.50$100.612,859,000——
1998-04-22$46.71$103.283,978,600——
1998-04-21$46.38$102.547,280,400——
1998-04-20$44.90$99.275,611,800——
1998-04-17$45.75$101.165,736,600——
1998-04-16$45.08$99.699,526,500——
1998-04-15$46.69$103.245,412,900——
1998-04-14$47.58$105.226,484,200——
1998-04-13$48.79$107.896,585,000——
1998-04-09$47.21$104.394,858,800——
1998-04-08$46.75$103.377,560,300——
1998-04-07$47.88$105.8611,119,800——
1998-04-06$49.00$108.3510,845,300——
1998-04-03$46.71$103.284,517,400——
1998-04-02$46.44$102.687,040,400——
1998-04-01$45.33$99.714,711,500——
1998-03-31$44.96$98.895,190,600——
1998-03-30$44.58$98.063,802,500——
1998-03-27$44.71$98.344,074,300——
1998-03-26$44.73$98.384,490,400——
1998-03-25$44.33$97.515,895,000——
1998-03-24$44.73$98.384,368,900——
1998-03-23$44.23$97.283,084,000——
1998-03-20$44.88$98.706,193,200——
1998-03-19$45.08$99.168,106,300——
1998-03-18$46.04$101.2713,203,300——
1998-03-17$44.92$98.7912,699,600——
1998-03-16$42.77$94.077,389,300——
1998-03-13$41.75$91.834,371,900——
1998-03-12$41.75$91.836,796,500——
1998-03-11$41.56$91.426,471,300——
1998-03-10$40.52$89.135,760,900——
1998-03-09$39.52$86.936,918,000——
1998-03-06$40.54$89.176,180,600——
1998-03-05$40.17$88.355,073,000——
1998-03-04$40.81$89.774,410,900——
1998-03-03$41.77$91.875,430,300——
1998-03-02$41.25$90.734,160,700——
1998-02-27$41.35$90.965,162,400——
1998-02-26$41.25$90.734,866,000——
1998-02-25$40.79$89.724,452,900——
1998-02-24$39.92$87.804,373,400——
1998-02-23$40.40$88.853,573,900——
1998-02-20$39.94$87.844,830,300——
1998-02-19$39.88$87.704,595,100——
1998-02-18$40.60$89.315,238,300——
1998-02-17$40.25$88.535,438,400——
1998-02-13$39.40$86.653,623,100——
1998-02-12$39.79$87.525,293,500——
1998-02-11$39.94$87.844,010,400——
1998-02-10$39.96$87.896,259,800——
1998-02-09$40.33$88.718,127,000——
1998-02-06$38.98$85.737,131,000——
1998-02-05$38.19$83.996,003,900——
1998-02-04$38.17$83.955,770,800——
1998-02-03$38.08$83.766,984,600——
1998-02-02$37.06$81.527,643,700——
1998-01-30$35.73$78.595,122,800——
1998-01-29$35.60$78.316,780,300——
1998-01-28$35.33$77.728,068,500——
1998-01-27$35.08$77.177,158,300——
1998-01-26$34.04$74.877,377,300——
1998-01-23$34.42$75.708,334,900——
1998-01-22$34.75$76.437,206,300——
1998-01-21$35.04$77.077,926,900——
1998-01-20$35.73$78.598,127,000——
1998-01-16$35.17$77.355,872,500——
1998-01-15$34.42$75.706,839,100——
1998-01-14$34.79$76.5210,182,600——
1998-01-13$34.54$75.977,038,900——
1998-01-12$34.21$75.2410,922,400——
1998-01-09$33.96$74.6910,242,900——
1998-01-08$34.73$76.398,979,600——
1998-01-07$36.13$79.4610,111,800——
1998-01-06$35.73$78.5911,063,100——
1998-01-05$37.48$82.447,433,400——
1998-01-02$36.88$81.112,915,700——