Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.48 | $204.34 | 11,017,400 | — | — |
| 2013-12-30 | $57.95 | $202.49 | 8,815,800 | — | — |
| 2013-12-27 | $58.14 | $203.15 | 8,943,700 | — | — |
| 2013-12-26 | $58.20 | $203.36 | 6,677,000 | — | — |
| 2013-12-24 | $58.25 | $203.54 | 4,532,600 | — | — |
| 2013-12-23 | $58.24 | $203.50 | 13,990,600 | — | — |
| 2013-12-20 | $57.70 | $201.62 | 22,001,700 | — | — |
| 2013-12-19 | $57.23 | $199.97 | 16,790,000 | — | — |
| 2013-12-18 | $57.24 | $200.01 | 27,685,900 | — | — |
| 2013-12-17 | $55.72 | $194.70 | 18,338,500 | — | — |
| 2013-12-16 | $56.42 | $197.14 | 26,379,200 | — | — |
| 2013-12-13 | $56.17 | $196.27 | 11,461,300 | — | — |
| 2013-12-12 | $56.31 | $196.76 | 15,325,300 | — | — |
| 2013-12-11 | $56.07 | $195.92 | 17,836,100 | — | — |
| 2013-12-10 | $56.70 | $198.12 | 14,543,700 | — | — |
| 2013-12-09 | $56.51 | $197.46 | 12,714,000 | — | — |
| 2013-12-06 | $56.06 | $195.89 | 18,661,200 | — | — |
| 2013-12-05 | $55.82 | $195.05 | 21,324,900 | — | — |
| 2013-12-04 | $57.19 | $199.83 | 20,287,200 | — | — |
| 2013-12-03 | $56.86 | $198.68 | 20,426,800 | — | — |
| 2013-12-02 | $56.98 | $199.10 | 12,465,300 | — | — |
| 2013-11-29 | $57.22 | $199.94 | 7,128,800 | — | — |
| 2013-11-27 | $57.48 | $200.85 | 11,238,900 | — | — |
| 2013-11-26 | $57.17 | $199.76 | 16,263,300 | — | — |
| 2013-11-25 | $57.65 | $201.44 | 18,649,600 | — | — |
| 2013-11-22 | $57.46 | $200.78 | 16,730,600 | — | — |
| 2013-11-21 | $57.22 | $199.94 | 22,843,600 | — | — |
| 2013-11-20 | $56.10 | $196.03 | 17,682,800 | — | — |
| 2013-11-19 | $56.15 | $196.20 | 22,979,900 | — | — |
| 2013-11-18 | $55.74 | $194.77 | 22,318,800 | — | — |
| 2013-11-15 | $54.87 | $191.73 | 20,530,100 | — | — |
| 2013-11-14 | $54.40 | $190.09 | 17,634,000 | — | — |
| 2013-11-13 | $54.14 | $189.18 | 22,121,900 | — | — |
| 2013-11-12 | $53.97 | $188.58 | 15,964,800 | — | — |
| 2013-11-11 | $54.10 | $189.04 | 12,062,800 | — | — |
| 2013-11-08 | $53.96 | $188.55 | 31,183,100 | — | — |
| 2013-11-07 | $51.65 | $180.48 | 17,348,900 | — | — |
| 2013-11-06 | $52.10 | $182.05 | 14,013,000 | — | — |
| 2013-11-05 | $51.95 | $181.52 | 14,532,200 | — | — |
| 2013-11-04 | $52.04 | $181.84 | 18,891,300 | — | — |
| 2013-11-01 | $52.51 | $183.48 | 25,794,400 | — | — |
| 2013-10-31 | $51.54 | $180.09 | 23,738,000 | — | — |
| 2013-10-30 | $52.60 | $183.80 | 16,157,200 | — | — |
| 2013-10-29 | $52.73 | $184.25 | 23,363,100 | — | — |
| 2013-10-28 | $52.68 | $184.08 | 14,836,800 | — | — |
| 2013-10-25 | $52.77 | $184.39 | 20,889,600 | — | — |
| 2013-10-24 | $52.48 | $183.38 | 17,759,000 | — | — |
| 2013-10-23 | $52.75 | $184.32 | 21,034,400 | — | — |
| 2013-10-22 | $53.62 | $187.36 | 24,820,900 | — | — |
| 2013-10-21 | $54.27 | $189.63 | 19,471,700 | — | — |
| 2013-10-18 | $54.30 | $189.74 | 24,796,600 | — | — |
| 2013-10-17 | $54.21 | $189.42 | 17,791,000 | — | — |
| 2013-10-16 | $54.00 | $188.69 | 24,864,000 | — | — |
| 2013-10-15 | $52.31 | $182.78 | 17,566,500 | — | — |
| 2013-10-14 | $52.71 | $184.18 | 18,881,600 | — | — |
| 2013-10-11 | $52.51 | $183.48 | 32,498,800 | — | — |
| 2013-10-10 | $52.52 | $183.52 | 24,328,700 | — | — |
| 2013-10-09 | $50.75 | $177.33 | 24,721,200 | — | — |
| 2013-10-08 | $50.87 | $177.75 | 19,536,000 | — | — |
| 2013-10-07 | $51.83 | $181.11 | 16,159,300 | — | — |
| 2013-10-04 | $52.67 | $184.04 | 17,407,200 | — | — |
| 2013-10-03 | $51.94 | $181.49 | 18,614,500 | — | — |
| 2013-10-02 | $52.09 | $182.01 | 23,841,200 | — | — |
| 2013-10-01 | $51.96 | $180.23 | 19,188,000 | — | — |
| 2013-09-30 | $51.69 | $179.30 | 21,350,600 | — | — |
| 2013-09-27 | $52.24 | $181.20 | 23,026,000 | — | — |
| 2013-09-26 | $51.89 | $179.99 | 22,298,700 | — | — |
| 2013-09-25 | $51.70 | $179.33 | 39,175,500 | — | — |
| 2013-09-24 | $50.32 | $174.54 | 34,906,900 | — | — |
| 2013-09-23 | $51.46 | $178.50 | 28,189,500 | — | — |
| 2013-09-20 | $52.80 | $183.15 | 30,792,200 | — | — |
| 2013-09-19 | $52.75 | $182.97 | 22,452,200 | — | — |
| 2013-09-18 | $53.41 | $185.26 | 20,844,500 | — | — |
| 2013-09-17 | $53.09 | $184.15 | 13,207,000 | — | — |
| 2013-09-16 | $53.14 | $184.32 | 17,055,300 | — | — |
| 2013-09-13 | $52.59 | $182.42 | 11,942,900 | — | — |
| 2013-09-12 | $52.24 | $181.20 | 21,976,700 | — | — |
| 2013-09-11 | $53.26 | $184.74 | 16,028,600 | — | — |
| 2013-09-10 | $53.67 | $186.16 | 20,233,200 | — | — |
| 2013-09-09 | $52.86 | $183.35 | 19,936,400 | — | — |
| 2013-09-06 | $52.56 | $182.31 | 22,339,900 | — | — |
| 2013-09-05 | $52.11 | $180.75 | 13,913,200 | — | — |
| 2013-09-04 | $51.87 | $179.92 | 19,923,800 | — | — |
| 2013-09-03 | $51.13 | $177.35 | 15,277,200 | — | — |
| 2013-08-30 | $50.53 | $175.27 | 15,863,100 | — | — |
| 2013-08-29 | $50.70 | $175.86 | 13,576,000 | — | — |
| 2013-08-28 | $50.58 | $175.44 | 18,748,100 | — | — |
| 2013-08-27 | $50.60 | $175.51 | 23,596,800 | — | — |
| 2013-08-26 | $51.80 | $179.68 | 16,548,400 | — | — |
| 2013-08-23 | $52.32 | $181.48 | 11,126,800 | — | — |
| 2013-08-22 | $52.21 | $181.10 | 14,658,500 | — | — |
| 2013-08-21 | $51.63 | $179.09 | 17,136,200 | — | — |
| 2013-08-20 | $52.12 | $180.79 | 18,701,500 | — | — |
| 2013-08-19 | $51.83 | $179.78 | 22,793,300 | — | — |
| 2013-08-16 | $53.29 | $184.84 | 17,139,000 | — | — |
| 2013-08-15 | $53.29 | $184.84 | 16,933,200 | — | — |
| 2013-08-14 | $54.15 | $187.83 | 15,785,800 | — | — |
| 2013-08-13 | $54.29 | $188.31 | 15,078,100 | — | — |
| 2013-08-12 | $54.09 | $187.62 | 15,133,000 | — | — |
| 2013-08-09 | $54.52 | $189.11 | 12,652,500 | — | — |
| 2013-08-08 | $54.83 | $190.19 | 18,587,100 | — | — |
| 2013-08-07 | $55.30 | $191.82 | 12,828,400 | — | — |
| 2013-08-06 | $55.49 | $192.48 | 10,588,600 | — | — |
| 2013-08-05 | $56.10 | $194.59 | 9,370,200 | — | — |
| 2013-08-02 | $56.49 | $195.94 | 11,007,300 | — | — |
| 2013-08-01 | $56.54 | $196.12 | 15,979,400 | — | — |
| 2013-07-31 | $55.73 | $193.31 | 19,404,900 | — | — |
| 2013-07-30 | $55.33 | $191.92 | 14,207,400 | — | — |
| 2013-07-29 | $55.69 | $193.17 | 10,049,100 | — | — |
| 2013-07-26 | $56.05 | $194.42 | 16,762,300 | — | — |
| 2013-07-25 | $56.50 | $195.98 | 13,870,200 | — | — |
| 2013-07-24 | $56.63 | $196.43 | 16,665,000 | — | — |
| 2013-07-23 | $56.67 | $196.57 | 10,577,100 | — | — |
| 2013-07-22 | $56.56 | $196.19 | 15,999,700 | — | — |
| 2013-07-19 | $56.16 | $194.80 | 17,762,600 | — | — |
| 2013-07-18 | $56.37 | $195.53 | 24,563,100 | — | — |
| 2013-07-17 | $55.27 | $191.71 | 19,166,600 | — | — |
| 2013-07-16 | $55.01 | $190.81 | 19,222,700 | — | — |
| 2013-07-15 | $54.89 | $190.39 | 28,292,000 | — | — |
| 2013-07-12 | $54.97 | $190.67 | 32,569,200 | — | — |
| 2013-07-11 | $55.14 | $191.26 | 21,322,600 | — | — |
| 2013-07-10 | $54.83 | $190.19 | 16,915,000 | — | — |
| 2013-07-09 | $54.89 | $190.39 | 20,508,700 | — | — |
| 2013-07-08 | $54.70 | $189.74 | 21,786,900 | — | — |
| 2013-07-05 | $53.99 | $187.27 | 17,070,200 | — | — |
| 2013-07-03 | $52.77 | $183.04 | 10,442,300 | — | — |
| 2013-07-02 | $52.80 | $183.15 | 23,935,300 | — | — |
| 2013-07-01 | $52.49 | $180.75 | 23,511,100 | — | — |
| 2013-06-28 | $52.79 | $181.78 | 18,256,000 | — | — |
| 2013-06-27 | $53.15 | $183.02 | 17,093,600 | — | — |
| 2013-06-26 | $52.50 | $180.79 | 19,332,000 | — | — |
| 2013-06-25 | $52.08 | $179.34 | 20,951,400 | — | — |
| 2013-06-24 | $50.92 | $175.35 | 30,736,500 | — | — |
| 2013-06-21 | $51.96 | $178.93 | 44,412,200 | — | — |
| 2013-06-20 | $52.48 | $180.72 | 31,857,100 | — | — |
| 2013-06-19 | $53.55 | $184.40 | 20,840,000 | — | — |
| 2013-06-18 | $54.11 | $186.33 | 13,259,100 | — | — |
| 2013-06-17 | $53.85 | $185.44 | 16,856,600 | — | — |
| 2013-06-14 | $53.13 | $182.96 | 17,185,300 | — | — |
| 2013-06-13 | $54.17 | $186.54 | 17,090,200 | — | — |
| 2013-06-12 | $53.18 | $183.13 | 18,479,100 | — | — |
| 2013-06-11 | $53.49 | $184.20 | 17,600,800 | — | — |
| 2013-06-10 | $54.36 | $187.19 | 16,007,000 | — | — |
| 2013-06-07 | $54.27 | $186.88 | 21,691,000 | — | — |
| 2013-06-06 | $53.50 | $184.23 | 23,940,900 | — | — |
| 2013-06-05 | $53.03 | $182.61 | 24,326,000 | — | — |
| 2013-06-04 | $54.04 | $186.09 | 22,022,600 | — | — |
| 2013-06-03 | $54.49 | $187.64 | 28,279,600 | — | — |
| 2013-05-31 | $54.59 | $187.98 | 24,990,100 | — | — |
| 2013-05-30 | $55.62 | $191.53 | 24,890,800 | — | — |
| 2013-05-29 | $54.67 | $188.26 | 20,482,600 | — | — |
| 2013-05-28 | $54.60 | $188.02 | 27,162,300 | — | — |
| 2013-05-24 | $53.66 | $184.78 | 18,342,300 | — | — |
| 2013-05-23 | $53.35 | $183.71 | 25,294,200 | — | — |
| 2013-05-22 | $53.63 | $184.68 | 46,968,300 | — | — |
| 2013-05-21 | $53.02 | $182.58 | 37,112,600 | — | — |
| 2013-05-20 | $52.29 | $180.06 | 22,020,000 | — | — |
| 2013-05-17 | $52.30 | $180.10 | 26,080,300 | — | — |
| 2013-05-16 | $50.97 | $175.52 | 21,389,500 | — | — |
| 2013-05-15 | $51.09 | $175.93 | 27,467,000 | — | — |
| 2013-05-14 | $50.23 | $172.97 | 24,188,400 | — | — |
| 2013-05-13 | $49.67 | $171.04 | 23,979,500 | — | — |
| 2013-05-10 | $48.96 | $168.60 | 16,199,600 | — | — |
| 2013-05-09 | $49.04 | $168.87 | 18,103,100 | — | — |
| 2013-05-08 | $49.76 | $171.35 | 23,559,300 | — | — |
| 2013-05-07 | $49.14 | $169.22 | 24,291,600 | — | — |
| 2013-05-06 | $48.18 | $165.91 | 20,829,500 | — | — |
| 2013-05-03 | $47.57 | $163.81 | 43,257,900 | — | — |
| 2013-05-02 | $48.08 | $165.57 | 15,529,300 | — | — |
| 2013-05-01 | $48.01 | $165.32 | 17,686,400 | — | — |
| 2013-04-30 | $49.01 | $168.77 | 13,802,600 | — | — |
| 2013-04-29 | $48.92 | $168.46 | 13,496,300 | — | — |
| 2013-04-26 | $48.88 | $168.32 | 13,929,000 | — | — |
| 2013-04-25 | $49.00 | $168.73 | 19,058,800 | — | — |
| 2013-04-24 | $48.72 | $167.77 | 16,459,300 | — | — |
| 2013-04-23 | $48.17 | $165.88 | 20,568,500 | — | — |
| 2013-04-22 | $47.35 | $163.05 | 15,230,100 | — | — |
| 2013-04-19 | $47.23 | $162.64 | 19,746,100 | — | — |
| 2013-04-18 | $46.64 | $160.61 | 26,106,800 | — | — |
| 2013-04-17 | $46.79 | $161.12 | 43,466,300 | — | — |
| 2013-04-16 | $48.49 | $166.98 | 23,865,500 | — | — |
| 2013-04-15 | $47.93 | $165.05 | 31,527,300 | — | — |
| 2013-04-12 | $49.01 | $168.77 | 37,805,900 | — | — |
| 2013-04-11 | $49.31 | $169.80 | 22,584,700 | — | — |
| 2013-04-10 | $49.25 | $169.59 | 20,388,900 | — | — |
| 2013-04-09 | $48.68 | $167.63 | 20,066,700 | — | — |
| 2013-04-08 | $48.58 | $167.29 | 18,672,300 | — | — |
| 2013-04-05 | $47.91 | $164.98 | 22,961,500 | — | — |
| 2013-04-04 | $47.49 | $163.53 | 21,514,000 | — | — |
| 2013-04-03 | $46.85 | $161.33 | 33,467,400 | — | — |
| 2013-04-02 | $48.28 | $165.22 | 17,273,700 | — | — |
| 2013-04-01 | $47.83 | $163.68 | 17,442,200 | — | — |
| 2013-03-28 | $47.46 | $162.42 | 27,506,700 | — | — |
| 2013-03-27 | $47.77 | $163.48 | 26,530,100 | — | — |
| 2013-03-26 | $48.64 | $166.45 | 16,417,500 | — | — |
| 2013-03-25 | $48.52 | $166.04 | 23,581,400 | — | — |
| 2013-03-22 | $48.78 | $166.93 | 22,791,500 | — | — |
| 2013-03-21 | $48.35 | $165.46 | 23,535,900 | — | — |
| 2013-03-20 | $49.12 | $168.10 | 19,385,300 | — | — |
| 2013-03-19 | $49.20 | $168.37 | 24,411,500 | — | — |
| 2013-03-18 | $49.51 | $169.43 | 28,011,400 | — | — |
| 2013-03-15 | $50.02 | $171.18 | 60,880,800 | — | — |
| 2013-03-14 | $51.00 | $174.53 | 26,378,700 | — | — |
| 2013-03-13 | $50.16 | $171.66 | 16,680,200 | — | — |
| 2013-03-12 | $50.28 | $172.07 | 18,003,400 | — | — |
| 2013-03-11 | $50.48 | $172.75 | 19,473,000 | — | — |
| 2013-03-08 | $50.20 | $171.79 | 32,711,900 | — | — |
| 2013-03-07 | $50.63 | $173.26 | 24,245,400 | — | — |
| 2013-03-06 | $50.03 | $171.21 | 19,607,900 | — | — |
| 2013-03-05 | $49.49 | $169.36 | 25,561,100 | — | — |
| 2013-03-04 | $49.10 | $168.03 | 17,695,200 | — | — |
| 2013-03-01 | $48.91 | $167.38 | 25,923,400 | — | — |
| 2013-02-28 | $48.92 | $167.41 | 24,711,500 | — | — |
| 2013-02-27 | $49.28 | $168.64 | 31,921,200 | — | — |
| 2013-02-26 | $47.60 | $162.89 | 39,401,400 | — | — |
| 2013-02-25 | $47.70 | $163.24 | 32,775,500 | — | — |
| 2013-02-22 | $48.91 | $167.38 | 23,584,100 | — | — |
| 2013-02-21 | $48.25 | $165.12 | 24,437,700 | — | — |
| 2013-02-20 | $48.61 | $166.35 | 24,786,700 | — | — |
| 2013-02-19 | $49.45 | $169.23 | 20,445,900 | — | — |
| 2013-02-15 | $48.88 | $167.27 | 20,016,200 | — | — |
| 2013-02-14 | $49.22 | $168.44 | 18,017,800 | — | — |
| 2013-02-13 | $48.68 | $166.59 | 21,635,600 | — | — |
| 2013-02-12 | $49.14 | $168.16 | 16,388,000 | — | — |
| 2013-02-11 | $48.66 | $166.52 | 13,935,900 | — | — |
| 2013-02-08 | $48.63 | $166.42 | 15,218,300 | — | — |
| 2013-02-07 | $48.23 | $165.05 | 21,429,600 | — | — |
| 2013-02-06 | $48.61 | $166.35 | 28,282,600 | — | — |
| 2013-02-05 | $48.79 | $166.97 | 28,067,500 | — | — |
| 2013-02-04 | $47.68 | $163.17 | 20,822,600 | — | — |
| 2013-02-01 | $47.85 | $163.75 | 24,520,000 | — | — |
| 2013-01-31 | $47.05 | $161.01 | 19,536,000 | — | — |
| 2013-01-30 | $47.13 | $161.29 | 18,631,300 | — | — |
| 2013-01-29 | $47.12 | $161.25 | 19,907,400 | — | — |
| 2013-01-28 | $46.64 | $159.61 | 19,706,800 | — | — |
| 2013-01-25 | $47.16 | $161.39 | 26,009,100 | — | — |
| 2013-01-24 | $46.37 | $158.69 | 20,008,200 | — | — |
| 2013-01-23 | $46.23 | $158.21 | 19,105,100 | — | — |
| 2013-01-22 | $46.54 | $159.27 | 24,257,300 | — | — |
| 2013-01-18 | $46.46 | $158.99 | 28,679,100 | — | — |
| 2013-01-17 | $46.44 | $158.92 | 41,086,800 | — | — |
| 2013-01-16 | $46.82 | $160.23 | 43,453,600 | — | — |
| 2013-01-15 | $46.35 | $158.62 | 29,898,000 | — | — |
| 2013-01-14 | $45.88 | $157.01 | 19,079,500 | — | — |
| 2013-01-11 | $46.14 | $157.90 | 19,723,900 | — | — |
| 2013-01-10 | $46.15 | $157.93 | 23,413,600 | — | — |
| 2013-01-09 | $45.47 | $155.61 | 25,920,600 | — | — |
| 2013-01-08 | $45.50 | $155.71 | 19,624,200 | — | — |
| 2013-01-07 | $45.41 | $155.40 | 24,456,900 | — | — |
| 2013-01-04 | $45.36 | $155.23 | 24,487,700 | — | — |
| 2013-01-03 | $44.57 | $152.53 | 24,227,700 | — | — |
| 2013-01-02 | $44.66 | $152.83 | 31,413,000 | — | — |