Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.33 | $14.85 | 209,400 | — | — |
| 1988-12-29 | $10.33 | $14.85 | 275,400 | — | — |
| 1988-12-28 | $10.38 | $14.91 | 202,500 | — | — |
| 1988-12-27 | $10.38 | $14.91 | 500,100 | — | — |
| 1988-12-23 | $10.29 | $14.79 | 291,600 | — | — |
| 1988-12-22 | $10.29 | $14.79 | 598,800 | — | — |
| 1988-12-21 | $10.25 | $14.73 | 505,500 | — | — |
| 1988-12-20 | $10.25 | $14.73 | 354,600 | — | — |
| 1988-12-19 | $10.21 | $14.67 | 425,400 | — | — |
| 1988-12-16 | $10.21 | $14.67 | 3,052,800 | — | — |
| 1988-12-15 | $10.33 | $14.85 | 314,400 | — | — |
| 1988-12-14 | $10.33 | $14.85 | 338,100 | — | — |
| 1988-12-13 | $10.38 | $14.91 | 472,800 | — | — |
| 1988-12-12 | $10.58 | $15.21 | 417,900 | — | — |
| 1988-12-09 | $10.96 | $15.75 | 305,400 | — | — |
| 1988-12-08 | $11.08 | $15.60 | 499,500 | — | — |
| 1988-12-07 | $11.04 | $15.54 | 480,900 | — | — |
| 1988-12-06 | $10.96 | $15.42 | 605,400 | — | — |
| 1988-12-05 | $10.83 | $15.25 | 1,139,100 | — | — |
| 1988-12-02 | $11.29 | $15.89 | 305,400 | — | — |
| 1988-12-01 | $11.08 | $15.60 | 239,100 | — | — |
| 1988-11-30 | $11.13 | $15.66 | 239,400 | — | — |
| 1988-11-29 | $10.92 | $15.37 | 244,800 | — | — |
| 1988-11-28 | $10.79 | $15.19 | 182,100 | — | — |
| 1988-11-25 | $10.88 | $15.31 | 120,300 | — | — |
| 1988-11-23 | $10.96 | $15.42 | 330,600 | — | — |
| 1988-11-22 | $10.96 | $15.42 | 261,300 | — | — |
| 1988-11-21 | $10.92 | $15.37 | 305,100 | — | — |
| 1988-11-18 | $10.92 | $15.37 | 329,100 | — | — |
| 1988-11-17 | $10.58 | $14.90 | 264,900 | — | — |
| 1988-11-16 | $10.58 | $14.90 | 677,700 | — | — |
| 1988-11-15 | $10.79 | $15.19 | 310,200 | — | — |
| 1988-11-14 | $10.79 | $15.19 | 557,400 | — | — |
| 1988-11-11 | $10.96 | $15.42 | 375,900 | — | — |
| 1988-11-10 | $11.13 | $15.66 | 415,500 | — | — |
| 1988-11-09 | $10.96 | $15.42 | 642,000 | — | — |
| 1988-11-08 | $10.83 | $15.25 | 773,100 | — | — |
| 1988-11-07 | $10.63 | $14.95 | 306,300 | — | — |
| 1988-11-04 | $10.79 | $15.19 | 542,400 | — | — |
| 1988-11-03 | $10.83 | $15.25 | 280,500 | — | — |
| 1988-11-02 | $10.79 | $15.19 | 426,900 | — | — |
| 1988-11-01 | $10.71 | $15.07 | 347,700 | — | — |
| 1988-10-31 | $10.63 | $14.95 | 691,200 | — | — |
| 1988-10-28 | $10.67 | $15.01 | 362,400 | — | — |
| 1988-10-27 | $10.63 | $14.95 | 568,800 | — | — |
| 1988-10-26 | $10.75 | $15.13 | 805,800 | — | — |
| 1988-10-25 | $10.63 | $14.95 | 290,700 | — | — |
| 1988-10-24 | $10.63 | $14.95 | 327,600 | — | — |
| 1988-10-21 | $10.71 | $15.07 | 498,600 | — | — |
| 1988-10-20 | $10.83 | $15.25 | 638,100 | — | — |
| 1988-10-19 | $10.50 | $14.78 | 562,200 | — | — |
| 1988-10-18 | $10.50 | $14.78 | 566,100 | — | — |
| 1988-10-17 | $10.46 | $14.72 | 340,200 | — | — |
| 1988-10-14 | $10.42 | $14.66 | 555,000 | — | — |
| 1988-10-13 | $10.29 | $14.49 | 677,100 | — | — |
| 1988-10-12 | $10.29 | $14.49 | 649,500 | — | — |
| 1988-10-11 | $10.46 | $14.72 | 444,300 | — | — |
| 1988-10-10 | $10.50 | $14.78 | 176,700 | — | — |
| 1988-10-07 | $10.54 | $14.84 | 718,200 | — | — |
| 1988-10-06 | $10.33 | $14.54 | 840,000 | — | — |
| 1988-10-05 | $10.42 | $14.66 | 908,100 | — | — |
| 1988-10-04 | $10.42 | $14.66 | 685,200 | — | — |
| 1988-10-03 | $10.25 | $14.43 | 1,554,600 | — | — |
| 1988-09-30 | $10.67 | $15.01 | 735,000 | — | — |
| 1988-09-29 | $10.50 | $14.78 | 393,600 | — | — |
| 1988-09-28 | $10.63 | $14.95 | 237,300 | — | — |
| 1988-09-27 | $10.63 | $14.95 | 355,500 | — | — |
| 1988-09-26 | $10.58 | $14.90 | 175,500 | — | — |
| 1988-09-23 | $10.71 | $15.07 | 269,700 | — | — |
| 1988-09-22 | $10.88 | $15.31 | 502,200 | — | — |
| 1988-09-21 | $11.04 | $15.54 | 385,200 | — | — |
| 1988-09-20 | $10.88 | $15.31 | 197,700 | — | — |
| 1988-09-19 | $10.79 | $15.19 | 472,200 | — | — |
| 1988-09-16 | $10.67 | $15.01 | 462,600 | — | — |
| 1988-09-15 | $10.63 | $14.95 | 240,900 | — | — |
| 1988-09-14 | $10.58 | $14.90 | 412,500 | — | — |
| 1988-09-13 | $10.54 | $14.84 | 124,500 | — | — |
| 1988-09-12 | $10.54 | $14.84 | 273,000 | — | — |
| 1988-09-09 | $10.54 | $14.84 | 498,000 | — | — |
| 1988-09-08 | $10.83 | $14.93 | 13,296,900 | — | — |
| 1988-09-07 | $11.13 | $15.33 | 2,202,900 | — | — |
| 1988-09-06 | $11.00 | $15.16 | 2,004,300 | — | — |
| 1988-09-02 | $10.92 | $15.04 | 2,145,000 | — | — |
| 1988-09-01 | $10.54 | $14.53 | 1,851,000 | — | — |
| 1988-08-31 | $10.67 | $14.70 | 2,054,100 | — | — |
| 1988-08-30 | $10.63 | $14.64 | 1,690,200 | — | — |
| 1988-08-29 | $10.63 | $14.64 | 1,691,700 | — | — |
| 1988-08-26 | $10.58 | $14.58 | 1,708,500 | — | — |
| 1988-08-25 | $10.63 | $14.64 | 1,857,000 | — | — |
| 1988-08-24 | $10.67 | $14.70 | 200,400 | — | — |
| 1988-08-23 | $10.54 | $14.53 | 792,900 | — | — |
| 1988-08-22 | $10.50 | $14.47 | 651,300 | — | — |
| 1988-08-19 | $10.75 | $14.81 | 212,100 | — | — |
| 1988-08-18 | $10.71 | $14.76 | 322,800 | — | — |
| 1988-08-17 | $10.71 | $14.76 | 824,700 | — | — |
| 1988-08-16 | $10.46 | $14.41 | 1,500,900 | — | — |
| 1988-08-15 | $10.42 | $14.35 | 235,200 | — | — |
| 1988-08-12 | $10.67 | $14.70 | 175,800 | — | — |
| 1988-08-11 | $10.67 | $14.70 | 339,300 | — | — |
| 1988-08-10 | $10.63 | $14.64 | 586,800 | — | — |
| 1988-08-09 | $11.08 | $15.27 | 765,300 | — | — |
| 1988-08-08 | $11.21 | $15.45 | 970,200 | — | — |
| 1988-08-05 | $11.08 | $15.27 | 370,800 | — | — |
| 1988-08-04 | $10.96 | $15.10 | 936,900 | — | — |
| 1988-08-03 | $10.83 | $14.93 | 365,400 | — | — |
| 1988-08-02 | $10.79 | $14.87 | 1,028,700 | — | — |
| 1988-08-01 | $10.58 | $14.58 | 575,700 | — | — |
| 1988-07-29 | $10.46 | $14.41 | 901,500 | — | — |
| 1988-07-28 | $9.96 | $13.72 | 278,700 | — | — |
| 1988-07-27 | $9.83 | $13.55 | 242,100 | — | — |
| 1988-07-26 | $9.83 | $13.55 | 157,500 | — | — |
| 1988-07-25 | $9.88 | $13.61 | 247,200 | — | — |
| 1988-07-22 | $9.83 | $13.55 | 369,300 | — | — |
| 1988-07-21 | $9.88 | $13.61 | 303,600 | — | — |
| 1988-07-20 | $9.92 | $13.67 | 362,700 | — | — |
| 1988-07-19 | $9.79 | $13.49 | 388,200 | — | — |
| 1988-07-18 | $10.00 | $13.78 | 1,061,400 | — | — |
| 1988-07-15 | $10.21 | $14.07 | 1,110,300 | — | — |
| 1988-07-14 | $10.04 | $13.84 | 315,300 | — | — |
| 1988-07-13 | $10.00 | $13.78 | 490,200 | — | — |
| 1988-07-12 | $9.79 | $13.49 | 739,800 | — | — |
| 1988-07-11 | $9.92 | $13.67 | 301,200 | — | — |
| 1988-07-08 | $9.92 | $13.67 | 257,100 | — | — |
| 1988-07-07 | $10.00 | $13.78 | 200,700 | — | — |
| 1988-07-06 | $9.92 | $13.67 | 393,000 | — | — |
| 1988-07-05 | $10.13 | $13.95 | 462,600 | — | — |
| 1988-07-01 | $9.71 | $13.38 | 844,200 | — | — |
| 1988-06-30 | $10.21 | $14.07 | 369,900 | — | — |
| 1988-06-29 | $10.00 | $13.78 | 439,500 | — | — |
| 1988-06-28 | $10.08 | $13.90 | 315,600 | — | — |
| 1988-06-27 | $10.04 | $13.84 | 309,900 | — | — |
| 1988-06-24 | $10.29 | $14.18 | 410,700 | — | — |
| 1988-06-23 | $10.17 | $14.01 | 807,900 | — | — |
| 1988-06-22 | $10.21 | $14.07 | 877,200 | — | — |
| 1988-06-21 | $10.00 | $13.78 | 638,100 | — | — |
| 1988-06-20 | $9.88 | $13.61 | 479,400 | — | — |
| 1988-06-17 | $9.83 | $13.55 | 864,900 | — | — |
| 1988-06-16 | $9.54 | $13.15 | 836,700 | — | — |
| 1988-06-15 | $10.13 | $13.95 | 423,000 | — | — |
| 1988-06-14 | $10.21 | $14.07 | 657,300 | — | — |
| 1988-06-13 | $10.04 | $13.84 | 433,500 | — | — |
| 1988-06-10 | $10.04 | $13.84 | 947,100 | — | — |
| 1988-06-09 | $9.96 | $13.72 | 1,405,500 | — | — |
| 1988-06-08 | $10.50 | $14.16 | 22,963,500 | — | — |
| 1988-06-07 | $10.46 | $14.10 | 3,240,000 | — | — |
| 1988-06-06 | $10.46 | $14.10 | 2,798,400 | — | — |
| 1988-06-03 | $10.17 | $13.71 | 2,134,500 | — | — |
| 1988-06-02 | $9.92 | $13.37 | 2,278,500 | — | — |
| 1988-06-01 | $10.04 | $13.54 | 2,968,200 | — | — |
| 1988-05-31 | $9.63 | $12.98 | 1,886,400 | — | — |
| 1988-05-27 | $9.33 | $12.58 | 1,394,400 | — | — |
| 1988-05-26 | $9.29 | $12.53 | 1,466,700 | — | — |
| 1988-05-25 | $9.17 | $12.36 | 1,975,500 | — | — |
| 1988-05-24 | $9.04 | $12.19 | 1,686,900 | — | — |
| 1988-05-23 | $8.92 | $12.02 | 1,207,800 | — | — |
| 1988-05-20 | $8.88 | $11.97 | 1,203,300 | — | — |
| 1988-05-19 | $8.63 | $11.63 | 1,649,400 | — | — |
| 1988-05-18 | $8.50 | $11.46 | 1,359,600 | — | — |
| 1988-05-17 | $8.75 | $11.80 | 1,538,100 | — | — |
| 1988-05-16 | $8.83 | $11.91 | 1,815,900 | — | — |
| 1988-05-13 | $8.63 | $11.63 | 2,145,900 | — | — |
| 1988-05-12 | $8.46 | $11.40 | 465,300 | — | — |
| 1988-05-11 | $8.29 | $11.18 | 717,300 | — | — |
| 1988-05-10 | $8.29 | $11.18 | 285,600 | — | — |
| 1988-05-09 | $8.25 | $11.12 | 303,900 | — | — |
| 1988-05-06 | $8.17 | $11.01 | 354,000 | — | — |
| 1988-05-05 | $8.08 | $10.90 | 450,000 | — | — |
| 1988-05-04 | $8.21 | $11.07 | 324,300 | — | — |
| 1988-05-03 | $8.25 | $11.12 | 538,200 | — | — |
| 1988-05-02 | $8.25 | $11.12 | 338,400 | — | — |
| 1988-04-29 | $8.21 | $11.07 | 632,400 | — | — |
| 1988-04-28 | $8.25 | $11.12 | 543,000 | — | — |
| 1988-04-27 | $8.25 | $11.12 | 657,300 | — | — |
| 1988-04-26 | $8.25 | $11.12 | 766,500 | — | — |
| 1988-04-25 | $8.00 | $10.79 | 629,700 | — | — |
| 1988-04-22 | $7.83 | $10.56 | 397,800 | — | — |
| 1988-04-21 | $7.79 | $10.51 | 683,100 | — | — |
| 1988-04-20 | $7.75 | $10.45 | 621,600 | — | — |
| 1988-04-19 | $7.88 | $10.62 | 475,200 | — | — |
| 1988-04-18 | $7.83 | $10.56 | 526,800 | — | — |
| 1988-04-15 | $7.71 | $10.39 | 642,000 | — | — |
| 1988-04-14 | $7.71 | $10.39 | 723,900 | — | — |
| 1988-04-13 | $7.92 | $10.67 | 432,000 | — | — |
| 1988-04-12 | $7.92 | $10.67 | 272,100 | — | — |
| 1988-04-11 | $7.92 | $10.67 | 543,900 | — | — |
| 1988-04-08 | $7.79 | $10.51 | 594,600 | — | — |
| 1988-04-07 | $7.79 | $10.51 | 575,700 | — | — |
| 1988-04-06 | $7.79 | $10.51 | 1,300,500 | — | — |
| 1988-04-05 | $7.46 | $10.06 | 510,300 | — | — |
| 1988-04-04 | $7.17 | $9.66 | 565,200 | — | — |
| 1988-03-31 | $7.13 | $9.61 | 1,236,600 | — | — |
| 1988-03-30 | $7.33 | $9.89 | 706,800 | — | — |
| 1988-03-29 | $7.42 | $10.00 | 526,500 | — | — |
| 1988-03-28 | $7.46 | $10.06 | 730,500 | — | — |
| 1988-03-25 | $7.50 | $10.11 | 459,900 | — | — |
| 1988-03-24 | $7.58 | $10.22 | 1,151,700 | — | — |
| 1988-03-23 | $7.83 | $10.56 | 317,100 | — | — |
| 1988-03-22 | $7.83 | $10.56 | 703,200 | — | — |
| 1988-03-21 | $7.88 | $10.62 | 483,600 | — | — |
| 1988-03-18 | $7.92 | $10.67 | 855,600 | — | — |
| 1988-03-17 | $8.08 | $10.90 | 563,400 | — | — |
| 1988-03-16 | $8.00 | $10.79 | 405,600 | — | — |
| 1988-03-15 | $8.04 | $10.84 | 2,360,700 | — | — |
| 1988-03-14 | $8.13 | $10.96 | 499,200 | — | — |
| 1988-03-11 | $8.00 | $10.79 | 684,000 | — | — |
| 1988-03-10 | $7.92 | $10.67 | 635,700 | — | — |
| 1988-03-09 | $8.00 | $10.79 | 614,100 | — | — |
| 1988-03-08 | $8.42 | $11.04 | 29,754,300 | — | — |
| 1988-03-07 | $8.29 | $10.88 | 2,917,800 | — | — |
| 1988-03-04 | $8.17 | $10.71 | 2,847,900 | — | — |
| 1988-03-03 | $8.50 | $11.15 | 2,072,400 | — | — |
| 1988-03-02 | $8.50 | $11.15 | 2,132,700 | — | — |
| 1988-03-01 | $8.38 | $10.99 | 2,120,700 | — | — |
| 1988-02-29 | $8.33 | $10.93 | 1,953,000 | — | — |
| 1988-02-26 | $8.13 | $10.66 | 1,952,400 | — | — |
| 1988-02-25 | $8.00 | $10.50 | 2,328,600 | — | — |
| 1988-02-24 | $7.96 | $10.44 | 2,294,400 | — | — |
| 1988-02-23 | $7.79 | $10.22 | 1,050,900 | — | — |
| 1988-02-22 | $7.88 | $10.33 | 1,245,600 | — | — |
| 1988-02-19 | $7.75 | $10.17 | 432,300 | — | — |
| 1988-02-18 | $7.67 | $10.06 | 472,800 | — | — |
| 1988-02-17 | $7.71 | $10.11 | 487,200 | — | — |
| 1988-02-16 | $7.83 | $10.28 | 1,056,600 | — | — |
| 1988-02-12 | $7.58 | $9.95 | 546,300 | — | — |
| 1988-02-11 | $7.42 | $9.73 | 864,300 | — | — |
| 1988-02-10 | $7.38 | $9.68 | 980,700 | — | — |
| 1988-02-09 | $7.29 | $9.57 | 258,900 | — | — |
| 1988-02-08 | $7.29 | $9.57 | 1,033,800 | — | — |
| 1988-02-05 | $7.46 | $9.79 | 921,600 | — | — |
| 1988-02-04 | $7.17 | $9.40 | 454,500 | — | — |
| 1988-02-03 | $6.96 | $9.13 | 1,443,600 | — | — |
| 1988-02-02 | $6.92 | $9.07 | 882,000 | — | — |
| 1988-02-01 | $6.96 | $9.13 | 1,091,700 | — | — |
| 1988-01-29 | $7.17 | $9.40 | 1,708,200 | — | — |
| 1988-01-28 | $6.92 | $9.07 | 942,600 | — | — |
| 1988-01-27 | $6.88 | $9.02 | 711,600 | — | — |
| 1988-01-26 | $6.79 | $8.91 | 429,600 | — | — |
| 1988-01-25 | $6.92 | $9.07 | 408,900 | — | — |
| 1988-01-22 | $6.71 | $8.80 | 576,000 | — | — |
| 1988-01-21 | $6.83 | $8.97 | 559,800 | — | — |
| 1988-01-20 | $6.88 | $9.02 | 547,200 | — | — |
| 1988-01-19 | $6.83 | $8.97 | 448,800 | — | — |
| 1988-01-18 | $6.79 | $8.91 | 774,000 | — | — |
| 1988-01-15 | $6.88 | $9.02 | 1,612,200 | — | — |
| 1988-01-14 | $6.83 | $8.97 | 875,400 | — | — |
| 1988-01-13 | $6.96 | $9.13 | 667,800 | — | — |
| 1988-01-12 | $7.00 | $9.18 | 2,596,800 | — | — |
| 1988-01-11 | $7.21 | $9.46 | 493,800 | — | — |
| 1988-01-08 | $6.79 | $8.91 | 619,800 | — | — |
| 1988-01-07 | $7.33 | $9.62 | 701,700 | — | — |
| 1988-01-06 | $7.29 | $9.57 | 1,200,900 | — | — |
| 1988-01-05 | $7.25 | $9.51 | 909,000 | — | — |
| 1988-01-04 | $7.67 | $10.06 | 871,800 | — | — |