Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.00 | $60.97 | 6,215,300 | — | — |
| 2002-12-30 | $23.99 | $60.95 | 7,389,700 | — | — |
| 2002-12-27 | $23.80 | $60.47 | 7,220,200 | — | — |
| 2002-12-26 | $24.45 | $62.12 | 5,838,500 | — | — |
| 2002-12-24 | $24.20 | $61.48 | 3,772,400 | — | — |
| 2002-12-23 | $24.71 | $62.78 | 9,285,700 | — | — |
| 2002-12-20 | $24.87 | $63.18 | 15,517,500 | — | — |
| 2002-12-19 | $23.33 | $59.27 | 13,923,400 | — | — |
| 2002-12-18 | $24.00 | $60.97 | 14,182,700 | — | — |
| 2002-12-17 | $25.02 | $63.57 | 11,435,100 | — | — |
| 2002-12-16 | $24.80 | $63.01 | 7,942,600 | — | — |
| 2002-12-13 | $23.62 | $60.01 | 8,218,200 | — | — |
| 2002-12-12 | $24.15 | $61.35 | 8,396,500 | — | — |
| 2002-12-11 | $24.09 | $61.20 | 6,803,600 | — | — |
| 2002-12-10 | $24.15 | $61.35 | 8,975,700 | — | — |
| 2002-12-09 | $23.26 | $59.09 | 9,414,800 | — | — |
| 2002-12-06 | $24.43 | $62.07 | 13,236,200 | — | — |
| 2002-12-05 | $23.61 | $59.98 | 11,451,300 | — | — |
| 2002-12-04 | $24.70 | $62.75 | 9,266,800 | — | — |
| 2002-12-03 | $24.61 | $62.52 | 12,677,900 | — | — |
| 2002-12-02 | $25.22 | $64.07 | 12,493,900 | — | — |
| 2002-11-29 | $25.17 | $63.95 | 4,637,400 | — | — |
| 2002-11-27 | $25.19 | $64.00 | 11,766,600 | — | — |
| 2002-11-26 | $24.19 | $61.46 | 9,448,600 | — | — |
| 2002-11-25 | $24.95 | $63.39 | 10,104,600 | — | — |
| 2002-11-22 | $24.99 | $63.49 | 14,654,500 | — | — |
| 2002-11-21 | $24.89 | $63.23 | 20,578,600 | — | — |
| 2002-11-20 | $23.72 | $60.26 | 19,718,200 | — | — |
| 2002-11-19 | $21.95 | $55.77 | 8,207,300 | — | — |
| 2002-11-18 | $21.89 | $55.61 | 9,986,300 | — | — |
| 2002-11-15 | $22.09 | $56.12 | 12,308,100 | — | — |
| 2002-11-14 | $21.92 | $55.69 | 10,599,200 | — | — |
| 2002-11-13 | $20.95 | $53.22 | 10,768,000 | — | — |
| 2002-11-12 | $20.54 | $52.18 | 9,326,300 | — | — |
| 2002-11-11 | $20.42 | $51.88 | 8,165,400 | — | — |
| 2002-11-08 | $20.20 | $51.32 | 12,928,700 | — | — |
| 2002-11-07 | $20.60 | $52.34 | 19,726,200 | — | — |
| 2002-11-06 | $22.06 | $56.04 | 17,198,700 | — | — |
| 2002-11-05 | $22.47 | $57.09 | 10,929,600 | — | — |
| 2002-11-04 | $22.01 | $55.92 | 13,636,400 | — | — |
| 2002-11-01 | $21.52 | $54.67 | 9,145,800 | — | — |
| 2002-10-31 | $20.75 | $52.72 | 9,821,000 | — | — |
| 2002-10-30 | $21.05 | $53.48 | 9,994,100 | — | — |
| 2002-10-29 | $20.46 | $51.98 | 13,296,300 | — | — |
| 2002-10-28 | $21.25 | $53.99 | 15,491,700 | — | — |
| 2002-10-25 | $20.37 | $51.75 | 9,805,800 | — | — |
| 2002-10-24 | $19.70 | $50.05 | 15,584,100 | — | — |
| 2002-10-23 | $19.77 | $50.23 | 13,235,400 | — | — |
| 2002-10-22 | $19.91 | $50.58 | 11,149,300 | — | — |
| 2002-10-21 | $20.27 | $51.50 | 18,375,700 | — | — |
| 2002-10-18 | $18.97 | $48.19 | 10,505,200 | — | — |
| 2002-10-17 | $18.79 | $47.74 | 13,722,500 | — | — |
| 2002-10-16 | $18.29 | $46.47 | 15,243,300 | — | — |
| 2002-10-15 | $18.61 | $47.28 | 20,045,700 | — | — |
| 2002-10-14 | $16.88 | $42.88 | 10,441,300 | — | — |
| 2002-10-11 | $17.19 | $43.67 | 19,016,500 | — | — |
| 2002-10-10 | $15.95 | $40.52 | 22,442,500 | — | — |
| 2002-10-09 | $15.45 | $39.25 | 27,852,900 | — | — |
| 2002-10-08 | $16.60 | $42.17 | 22,978,300 | — | — |
| 2002-10-07 | $16.77 | $42.61 | 19,884,300 | — | — |
| 2002-10-04 | $16.54 | $42.02 | 21,502,400 | — | — |
| 2002-10-03 | $17.62 | $44.76 | 21,175,900 | — | — |
| 2002-10-02 | $18.25 | $46.37 | 15,141,200 | — | — |
| 2002-10-01 | $19.74 | $49.29 | 15,851,400 | — | — |
| 2002-09-30 | $18.99 | $47.41 | 19,837,400 | — | — |
| 2002-09-27 | $18.34 | $45.79 | 14,082,400 | — | — |
| 2002-09-26 | $19.27 | $48.11 | 16,468,700 | — | — |
| 2002-09-25 | $18.89 | $47.16 | 16,291,400 | — | — |
| 2002-09-24 | $18.64 | $46.54 | 18,935,000 | — | — |
| 2002-09-23 | $19.25 | $48.06 | 13,813,500 | — | — |
| 2002-09-20 | $20.18 | $50.39 | 16,576,500 | — | — |
| 2002-09-19 | $19.87 | $49.61 | 18,650,600 | — | — |
| 2002-09-18 | $20.44 | $51.03 | 46,143,600 | — | — |
| 2002-09-17 | $21.55 | $53.81 | 10,284,400 | — | — |
| 2002-09-16 | $21.71 | $54.21 | 10,109,200 | — | — |
| 2002-09-13 | $22.04 | $55.03 | 10,826,400 | — | — |
| 2002-09-12 | $22.01 | $54.95 | 11,703,100 | — | — |
| 2002-09-11 | $22.98 | $57.38 | 6,951,000 | — | — |
| 2002-09-10 | $23.15 | $57.80 | 11,271,200 | — | — |
| 2002-09-09 | $23.59 | $58.90 | 23,679,300 | — | — |
| 2002-09-06 | $23.91 | $59.70 | 11,131,700 | — | — |
| 2002-09-05 | $24.10 | $60.17 | 11,126,100 | — | — |
| 2002-09-04 | $25.39 | $63.39 | 9,968,900 | — | — |
| 2002-09-03 | $24.75 | $61.80 | 11,007,600 | — | — |
| 2002-08-30 | $26.40 | $65.92 | 7,594,200 | — | — |
| 2002-08-29 | $26.60 | $66.42 | 6,932,700 | — | — |
| 2002-08-28 | $26.28 | $65.62 | 7,982,600 | — | — |
| 2002-08-27 | $26.75 | $66.79 | 9,691,100 | — | — |
| 2002-08-26 | $26.49 | $66.14 | 8,705,300 | — | — |
| 2002-08-23 | $25.71 | $64.19 | 9,148,500 | — | — |
| 2002-08-22 | $26.69 | $66.64 | 11,966,500 | — | — |
| 2002-08-21 | $26.88 | $67.11 | 9,146,800 | — | — |
| 2002-08-20 | $26.54 | $66.27 | 9,419,200 | — | — |
| 2002-08-19 | $27.21 | $67.94 | 13,035,800 | — | — |
| 2002-08-16 | $24.86 | $62.07 | 9,678,900 | — | — |
| 2002-08-15 | $24.79 | $61.90 | 13,570,400 | — | — |
| 2002-08-14 | $25.14 | $62.77 | 15,345,800 | — | — |
| 2002-08-13 | $24.40 | $60.92 | 11,024,300 | — | — |
| 2002-08-12 | $25.46 | $63.57 | 9,748,200 | — | — |
| 2002-08-09 | $26.35 | $65.79 | 12,011,100 | — | — |
| 2002-08-08 | $26.38 | $65.87 | 16,995,400 | — | — |
| 2002-08-07 | $24.04 | $60.02 | 10,715,900 | — | — |
| 2002-08-06 | $23.65 | $59.05 | 14,504,500 | — | — |
| 2002-08-05 | $22.35 | $55.80 | 14,479,200 | — | — |
| 2002-08-02 | $23.85 | $59.55 | 13,448,400 | — | — |
| 2002-08-01 | $25.02 | $62.47 | 12,536,300 | — | — |
| 2002-07-31 | $24.96 | $62.32 | 13,790,900 | — | — |
| 2002-07-30 | $24.89 | $62.15 | 16,052,300 | — | — |
| 2002-07-29 | $25.10 | $62.67 | 18,354,600 | — | — |
| 2002-07-26 | $22.25 | $55.55 | 18,050,500 | — | — |
| 2002-07-25 | $22.35 | $55.80 | 33,168,200 | — | — |
| 2002-07-24 | $23.30 | $58.18 | 46,819,400 | — | — |
| 2002-07-23 | $20.08 | $50.14 | 44,908,600 | — | — |
| 2002-07-22 | $24.52 | $61.22 | 16,705,900 | — | — |
| 2002-07-19 | $26.10 | $65.17 | 12,270,800 | — | — |
| 2002-07-18 | $27.20 | $67.91 | 9,790,100 | — | — |
| 2002-07-17 | $28.14 | $70.26 | 16,035,100 | — | — |
| 2002-07-16 | $28.50 | $71.16 | 14,886,800 | — | — |
| 2002-07-15 | $30.08 | $75.10 | 11,558,500 | — | — |
| 2002-07-12 | $30.21 | $75.43 | 7,531,200 | — | — |
| 2002-07-11 | $30.57 | $76.33 | 11,589,300 | — | — |
| 2002-07-10 | $30.15 | $75.28 | 8,858,000 | — | — |
| 2002-07-09 | $31.27 | $78.08 | 7,100,300 | — | — |
| 2002-07-08 | $32.28 | $80.60 | 7,585,700 | — | — |
| 2002-07-05 | $32.59 | $81.37 | 4,612,400 | — | — |
| 2002-07-03 | $30.95 | $77.28 | 8,979,400 | — | — |
| 2002-07-02 | $31.23 | $77.98 | 12,179,600 | — | — |
| 2002-07-01 | $31.36 | $77.45 | 10,082,100 | — | — |
| 2002-06-28 | $33.92 | $83.77 | 7,830,000 | — | — |
| 2002-06-27 | $32.72 | $80.81 | 9,726,800 | — | — |
| 2002-06-26 | $31.49 | $77.77 | 19,122,800 | — | — |
| 2002-06-25 | $32.93 | $81.33 | 6,963,000 | — | — |
| 2002-06-24 | $33.18 | $81.95 | 10,176,300 | — | — |
| 2002-06-21 | $32.99 | $81.48 | 12,353,700 | — | — |
| 2002-06-20 | $33.38 | $82.44 | 8,559,200 | — | — |
| 2002-06-19 | $34.61 | $85.48 | 6,437,800 | — | — |
| 2002-06-18 | $35.02 | $86.49 | 7,572,900 | — | — |
| 2002-06-17 | $35.48 | $87.63 | 10,245,100 | — | — |
| 2002-06-14 | $33.00 | $81.50 | 9,795,700 | — | — |
| 2002-06-13 | $32.66 | $80.66 | 6,041,300 | — | — |
| 2002-06-12 | $33.17 | $81.92 | 9,581,500 | — | — |
| 2002-06-11 | $32.93 | $81.33 | 6,525,300 | — | — |
| 2002-06-10 | $33.88 | $83.67 | 5,536,800 | — | — |
| 2002-06-07 | $33.69 | $83.21 | 9,275,100 | — | — |
| 2002-06-06 | $33.69 | $83.21 | 7,494,700 | — | — |
| 2002-06-05 | $34.70 | $85.70 | 7,263,200 | — | — |
| 2002-06-04 | $34.65 | $85.58 | 9,405,000 | — | — |
| 2002-06-03 | $34.66 | $85.60 | 7,325,800 | — | — |
| 2002-05-31 | $35.95 | $88.79 | 7,764,000 | — | — |
| 2002-05-30 | $36.01 | $88.94 | 9,332,200 | — | — |
| 2002-05-29 | $36.97 | $91.31 | 5,388,600 | — | — |
| 2002-05-28 | $37.20 | $91.87 | 4,890,600 | — | — |
| 2002-05-24 | $37.80 | $93.36 | 4,945,900 | — | — |
| 2002-05-23 | $38.37 | $94.76 | 6,222,500 | — | — |
| 2002-05-22 | $37.56 | $92.76 | 5,234,100 | — | — |
| 2002-05-21 | $37.52 | $92.66 | 6,318,700 | — | — |
| 2002-05-20 | $37.46 | $92.52 | 4,149,000 | — | — |
| 2002-05-17 | $38.10 | $94.10 | 7,433,100 | — | — |
| 2002-05-16 | $37.83 | $93.43 | 5,798,700 | — | — |
| 2002-05-15 | $36.96 | $91.28 | 8,716,400 | — | — |
| 2002-05-14 | $37.59 | $92.84 | 8,431,300 | — | — |
| 2002-05-13 | $36.34 | $89.75 | 5,811,000 | — | — |
| 2002-05-10 | $35.08 | $86.64 | 5,472,400 | — | — |
| 2002-05-09 | $35.77 | $88.34 | 8,214,200 | — | — |
| 2002-05-08 | $36.91 | $91.16 | 10,199,300 | — | — |
| 2002-05-07 | $34.63 | $85.53 | 8,673,800 | — | — |
| 2002-05-06 | $34.40 | $84.96 | 6,321,700 | — | — |
| 2002-05-03 | $35.68 | $88.12 | 7,122,800 | — | — |
| 2002-05-02 | $36.25 | $89.53 | 7,680,200 | — | — |
| 2002-05-01 | $35.50 | $87.68 | 6,543,700 | — | — |
| 2002-04-30 | $35.10 | $86.69 | 9,882,800 | — | — |
| 2002-04-29 | $34.34 | $84.81 | 8,569,000 | — | — |
| 2002-04-26 | $34.99 | $86.42 | 7,525,800 | — | — |
| 2002-04-25 | $35.03 | $86.52 | 10,939,400 | — | — |
| 2002-04-24 | $35.89 | $88.64 | 7,354,700 | — | — |
| 2002-04-23 | $36.60 | $90.39 | 7,383,300 | — | — |
| 2002-04-22 | $36.60 | $90.39 | 8,053,500 | — | — |
| 2002-04-19 | $37.76 | $93.26 | 6,647,600 | — | — |
| 2002-04-18 | $37.26 | $92.02 | 10,163,900 | — | — |
| 2002-04-17 | $37.27 | $92.05 | 19,356,200 | — | — |
| 2002-04-16 | $35.38 | $87.38 | 14,282,300 | — | — |
| 2002-04-15 | $34.40 | $84.96 | 11,163,000 | — | — |
| 2002-04-12 | $34.28 | $84.66 | 6,738,500 | — | — |
| 2002-04-11 | $33.46 | $82.64 | 12,118,300 | — | — |
| 2002-04-10 | $35.04 | $86.54 | 9,663,300 | — | — |
| 2002-04-09 | $35.19 | $86.91 | 5,537,600 | — | — |
| 2002-04-08 | $34.98 | $86.39 | 5,735,300 | — | — |
| 2002-04-05 | $34.86 | $86.10 | 5,999,500 | — | — |
| 2002-04-04 | $34.44 | $85.06 | 6,825,900 | — | — |
| 2002-04-03 | $35.01 | $86.47 | 5,978,700 | — | — |
| 2002-04-02 | $35.31 | $86.37 | 5,126,800 | — | — |
| 2002-04-01 | $35.61 | $87.10 | 4,588,500 | — | — |
| 2002-03-28 | $35.65 | $87.20 | 6,425,000 | — | — |
| 2002-03-27 | $35.50 | $86.83 | 6,541,200 | — | — |
| 2002-03-26 | $35.15 | $85.98 | 9,780,000 | — | — |
| 2002-03-25 | $34.95 | $85.49 | 8,444,900 | — | — |
| 2002-03-22 | $35.20 | $86.10 | 7,176,700 | — | — |
| 2002-03-21 | $34.79 | $85.10 | 6,479,800 | — | — |
| 2002-03-20 | $35.19 | $86.07 | 8,460,200 | — | — |
| 2002-03-19 | $36.09 | $88.27 | 7,615,100 | — | — |
| 2002-03-18 | $35.34 | $86.44 | 8,641,100 | — | — |
| 2002-03-15 | $36.01 | $88.08 | 11,626,800 | — | — |
| 2002-03-14 | $35.11 | $85.88 | 8,074,400 | — | — |
| 2002-03-13 | $35.37 | $86.51 | 10,128,600 | — | — |
| 2002-03-12 | $36.25 | $88.67 | 13,336,300 | — | — |
| 2002-03-11 | $36.30 | $88.79 | 16,507,800 | — | — |
| 2002-03-08 | $34.74 | $84.97 | 11,721,000 | — | — |
| 2002-03-07 | $34.05 | $83.28 | 12,092,200 | — | — |
| 2002-03-06 | $34.05 | $83.28 | 15,044,900 | — | — |
| 2002-03-05 | $32.51 | $79.52 | 16,766,900 | — | — |
| 2002-03-04 | $32.50 | $79.49 | 16,655,600 | — | — |
| 2002-03-01 | $29.66 | $72.55 | 9,530,300 | — | — |
| 2002-02-28 | $29.25 | $71.54 | 8,056,800 | — | — |
| 2002-02-27 | $28.96 | $70.83 | 10,123,500 | — | — |
| 2002-02-26 | $28.96 | $70.83 | 10,028,100 | — | — |
| 2002-02-25 | $29.00 | $70.93 | 11,513,000 | — | — |
| 2002-02-22 | $28.19 | $68.95 | 25,756,700 | — | — |
| 2002-02-21 | $29.14 | $71.28 | 9,669,400 | — | — |
| 2002-02-20 | $29.41 | $71.94 | 14,369,600 | — | — |
| 2002-02-19 | $29.03 | $71.01 | 13,378,500 | — | — |
| 2002-02-15 | $30.05 | $73.50 | 16,647,400 | — | — |
| 2002-02-14 | $30.21 | $73.89 | 17,197,200 | — | — |
| 2002-02-13 | $30.25 | $73.99 | 20,457,300 | — | — |
| 2002-02-12 | $31.49 | $77.02 | 7,807,600 | — | — |
| 2002-02-11 | $31.84 | $77.88 | 12,952,700 | — | — |
| 2002-02-08 | $31.12 | $76.12 | 15,573,300 | — | — |
| 2002-02-07 | $30.07 | $73.55 | 17,090,600 | — | — |
| 2002-02-06 | $29.44 | $72.01 | 19,514,500 | — | — |
| 2002-02-05 | $29.02 | $70.98 | 28,714,800 | — | — |
| 2002-02-04 | $30.56 | $74.75 | 12,660,000 | — | — |
| 2002-02-01 | $32.16 | $78.66 | 13,705,300 | — | — |
| 2002-01-31 | $34.05 | $83.28 | 12,247,600 | — | — |
| 2002-01-30 | $33.06 | $80.86 | 22,844,200 | — | — |
| 2002-01-29 | $32.05 | $78.39 | 17,854,300 | — | — |
| 2002-01-28 | $34.31 | $83.92 | 13,716,200 | — | — |
| 2002-01-25 | $34.99 | $85.58 | 13,942,200 | — | — |
| 2002-01-24 | $35.90 | $87.81 | 7,715,600 | — | — |
| 2002-01-23 | $35.75 | $87.44 | 8,666,100 | — | — |
| 2002-01-22 | $35.76 | $87.47 | 7,824,300 | — | — |
| 2002-01-18 | $35.91 | $87.83 | 11,283,800 | — | — |
| 2002-01-17 | $36.85 | $90.13 | 11,503,100 | — | — |
| 2002-01-16 | $36.51 | $89.30 | 15,076,200 | — | — |
| 2002-01-15 | $37.87 | $92.63 | 8,475,900 | — | — |
| 2002-01-14 | $37.31 | $91.26 | 7,333,000 | — | — |
| 2002-01-11 | $38.34 | $93.78 | 7,788,900 | — | — |
| 2002-01-10 | $39.14 | $95.73 | 6,870,400 | — | — |
| 2002-01-09 | $38.71 | $94.68 | 6,189,600 | — | — |
| 2002-01-08 | $38.60 | $94.41 | 7,604,000 | — | — |
| 2002-01-07 | $38.90 | $95.15 | 9,453,000 | — | — |
| 2002-01-04 | $39.00 | $95.39 | 10,432,900 | — | — |
| 2002-01-03 | $37.32 | $91.28 | 10,348,200 | — | — |
| 2002-01-02 | $36.35 | $88.91 | 7,929,300 | — | — |