Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $106.94 | $414.98 | 8,925,700 | — | — |
| 2017-12-28 | $107.79 | $418.28 | 7,440,600 | — | — |
| 2017-12-27 | $107.22 | $416.06 | 9,496,500 | — | — |
| 2017-12-26 | $107.02 | $415.29 | 7,403,700 | — | — |
| 2017-12-22 | $107.45 | $416.96 | 14,573,400 | — | — |
| 2017-12-21 | $107.83 | $418.43 | 12,323,700 | — | — |
| 2017-12-20 | $106.14 | $411.87 | 13,091,500 | — | — |
| 2017-12-19 | $106.51 | $413.31 | 12,149,900 | — | — |
| 2017-12-18 | $106.96 | $415.05 | 12,713,100 | — | — |
| 2017-12-15 | $106.14 | $411.87 | 29,350,600 | — | — |
| 2017-12-14 | $104.66 | $406.13 | 13,034,200 | — | — |
| 2017-12-13 | $105.51 | $409.43 | 15,020,300 | — | — |
| 2017-12-12 | $106.85 | $414.63 | 15,508,800 | — | — |
| 2017-12-11 | $105.62 | $409.85 | 10,591,200 | — | — |
| 2017-12-08 | $105.93 | $411.06 | 13,506,900 | — | — |
| 2017-12-07 | $104.62 | $405.97 | 13,371,800 | — | — |
| 2017-12-06 | $104.93 | $407.18 | 15,476,200 | — | — |
| 2017-12-05 | $105.72 | $410.24 | 17,193,900 | — | — |
| 2017-12-04 | $106.95 | $415.02 | 23,576,600 | — | — |
| 2017-12-01 | $104.79 | $406.63 | 19,683,500 | — | — |
| 2017-11-30 | $104.52 | $405.59 | 23,945,900 | — | — |
| 2017-11-29 | $103.73 | $402.52 | 21,105,500 | — | — |
| 2017-11-28 | $101.36 | $393.32 | 16,773,000 | — | — |
| 2017-11-27 | $97.93 | $380.01 | 13,076,200 | — | — |
| 2017-11-24 | $98.32 | $381.53 | 3,680,000 | — | — |
| 2017-11-22 | $98.64 | $382.77 | 7,342,200 | — | — |
| 2017-11-21 | $98.93 | $383.89 | 13,389,400 | — | — |
| 2017-11-20 | $99.01 | $384.20 | 9,483,200 | — | — |
| 2017-11-17 | $98.14 | $380.83 | 9,017,900 | — | — |
| 2017-11-16 | $98.47 | $382.11 | 9,808,000 | — | — |
| 2017-11-15 | $98.19 | $381.02 | 15,384,100 | — | — |
| 2017-11-14 | $97.27 | $377.45 | 11,043,800 | — | — |
| 2017-11-13 | $97.86 | $379.74 | 9,303,100 | — | — |
| 2017-11-10 | $97.51 | $378.38 | 9,314,000 | — | — |
| 2017-11-09 | $97.63 | $378.85 | 13,697,800 | — | — |
| 2017-11-08 | $97.64 | $378.89 | 18,524,700 | — | — |
| 2017-11-07 | $98.75 | $383.20 | 18,822,600 | — | — |
| 2017-11-06 | $100.78 | $391.07 | 8,121,500 | — | — |
| 2017-11-03 | $101.41 | $393.52 | 7,103,500 | — | — |
| 2017-11-02 | $101.59 | $394.22 | 8,731,800 | — | — |
| 2017-11-01 | $100.92 | $391.62 | 8,418,200 | — | — |
| 2017-10-31 | $100.61 | $390.41 | 8,690,200 | — | — |
| 2017-10-30 | $101.41 | $393.52 | 8,839,500 | — | — |
| 2017-10-27 | $101.77 | $394.91 | 10,400,400 | — | — |
| 2017-10-26 | $101.74 | $394.80 | 13,054,400 | — | — |
| 2017-10-25 | $101.02 | $392.00 | 14,632,700 | — | — |
| 2017-10-24 | $100.92 | $391.62 | 13,000,800 | — | — |
| 2017-10-23 | $99.34 | $385.49 | 9,238,600 | — | — |
| 2017-10-20 | $99.51 | $386.14 | 15,326,600 | — | — |
| 2017-10-19 | $98.11 | $380.71 | 9,133,900 | — | — |
| 2017-10-18 | $97.99 | $380.25 | 10,158,600 | — | — |
| 2017-10-17 | $97.62 | $378.81 | 10,335,700 | — | — |
| 2017-10-16 | $97.84 | $379.66 | 12,434,000 | — | — |
| 2017-10-13 | $95.86 | $371.98 | 13,190,600 | — | — |
| 2017-10-12 | $95.99 | $372.49 | 18,251,600 | — | — |
| 2017-10-11 | $96.84 | $375.78 | 14,283,600 | — | — |
| 2017-10-10 | $97.13 | $376.91 | 10,631,500 | — | — |
| 2017-10-09 | $96.41 | $374.12 | 7,765,100 | — | — |
| 2017-10-06 | $96.92 | $376.09 | 10,231,900 | — | — |
| 2017-10-05 | $97.09 | $376.75 | 14,236,200 | — | — |
| 2017-10-04 | $96.36 | $371.75 | 12,166,600 | — | — |
| 2017-10-03 | $97.35 | $375.57 | 9,633,500 | — | — |
| 2017-10-02 | $96.84 | $373.60 | 13,797,200 | — | — |
| 2017-09-29 | $95.51 | $368.47 | 11,438,400 | — | — |
| 2017-09-28 | $95.38 | $367.97 | 10,270,400 | — | — |
| 2017-09-27 | $95.18 | $367.20 | 15,090,200 | — | — |
| 2017-09-26 | $93.70 | $361.49 | 9,358,100 | — | — |
| 2017-09-25 | $94.12 | $363.11 | 10,463,400 | — | — |
| 2017-09-22 | $94.83 | $365.85 | 8,358,300 | — | — |
| 2017-09-21 | $95.03 | $366.62 | 10,851,500 | — | — |
| 2017-09-20 | $94.60 | $364.96 | 15,311,600 | — | — |
| 2017-09-19 | $93.94 | $362.41 | 12,626,100 | — | — |
| 2017-09-18 | $92.92 | $358.48 | 11,318,700 | — | — |
| 2017-09-15 | $91.62 | $353.46 | 18,171,800 | — | — |
| 2017-09-14 | $90.97 | $350.95 | 10,562,800 | — | — |
| 2017-09-13 | $91.15 | $351.65 | 12,485,400 | — | — |
| 2017-09-12 | $90.89 | $350.65 | 14,003,800 | — | — |
| 2017-09-11 | $89.79 | $346.40 | 13,219,000 | — | — |
| 2017-09-08 | $88.42 | $341.12 | 14,242,200 | — | — |
| 2017-09-07 | $88.53 | $341.54 | 14,592,300 | — | — |
| 2017-09-06 | $90.11 | $347.64 | 11,845,700 | — | — |
| 2017-09-05 | $89.51 | $345.32 | 16,897,300 | — | — |
| 2017-09-01 | $91.70 | $353.77 | 9,815,800 | — | — |
| 2017-08-31 | $90.89 | $350.65 | 13,217,400 | — | — |
| 2017-08-30 | $91.31 | $352.27 | 9,165,300 | — | — |
| 2017-08-29 | $91.10 | $351.46 | 10,886,100 | — | — |
| 2017-08-28 | $91.60 | $353.38 | 7,292,900 | — | — |
| 2017-08-25 | $91.89 | $354.50 | 11,794,600 | — | — |
| 2017-08-24 | $91.52 | $353.08 | 8,623,200 | — | — |
| 2017-08-23 | $91.67 | $353.65 | 8,811,300 | — | — |
| 2017-08-22 | $91.56 | $353.23 | 9,211,800 | — | — |
| 2017-08-21 | $90.63 | $349.64 | 11,502,100 | — | — |
| 2017-08-18 | $90.74 | $350.07 | 13,040,700 | — | — |
| 2017-08-17 | $90.65 | $349.72 | 13,837,500 | — | — |
| 2017-08-16 | $92.09 | $355.28 | 11,085,400 | — | — |
| 2017-08-15 | $92.73 | $357.74 | 8,812,700 | — | — |
| 2017-08-14 | $92.49 | $356.82 | 10,994,800 | — | — |
| 2017-08-11 | $91.42 | $352.69 | 10,679,500 | — | — |
| 2017-08-10 | $92.19 | $355.66 | 13,252,300 | — | — |
| 2017-08-09 | $93.53 | $360.83 | 11,214,400 | — | — |
| 2017-08-08 | $93.68 | $361.41 | 13,745,400 | — | — |
| 2017-08-07 | $94.02 | $362.72 | 7,978,300 | — | — |
| 2017-08-04 | $93.66 | $361.33 | 14,324,000 | — | — |
| 2017-08-03 | $92.50 | $356.86 | 11,078,800 | — | — |
| 2017-08-02 | $93.11 | $359.21 | 10,165,600 | — | — |
| 2017-08-01 | $93.03 | $358.90 | 12,523,700 | — | — |
| 2017-07-31 | $91.80 | $354.16 | 11,520,300 | — | — |
| 2017-07-28 | $91.28 | $352.15 | 9,351,900 | — | — |
| 2017-07-27 | $91.55 | $353.19 | 12,332,400 | — | — |
| 2017-07-26 | $91.93 | $354.66 | 11,815,500 | — | — |
| 2017-07-25 | $92.80 | $358.01 | 16,447,700 | — | — |
| 2017-07-24 | $91.28 | $352.15 | 10,725,100 | — | — |
| 2017-07-21 | $90.89 | $350.65 | 10,971,300 | — | — |
| 2017-07-20 | $91.20 | $351.84 | 11,561,700 | — | — |
| 2017-07-19 | $91.20 | $351.84 | 11,651,200 | — | — |
| 2017-07-18 | $91.07 | $351.34 | 14,719,400 | — | — |
| 2017-07-17 | $91.39 | $352.57 | 14,374,200 | — | — |
| 2017-07-14 | $92.25 | $355.89 | 22,235,200 | — | — |
| 2017-07-13 | $93.10 | $359.17 | 12,820,100 | — | — |
| 2017-07-12 | $92.51 | $356.90 | 13,540,100 | — | — |
| 2017-07-11 | $92.83 | $358.13 | 13,262,300 | — | — |
| 2017-07-10 | $93.19 | $359.52 | 13,987,200 | — | — |
| 2017-07-07 | $93.85 | $362.06 | 12,817,800 | — | — |
| 2017-07-06 | $93.38 | $360.25 | 16,596,100 | — | — |
| 2017-07-05 | $93.68 | $361.41 | 17,535,400 | — | — |
| 2017-07-03 | $92.75 | $357.82 | 13,208,100 | — | — |
| 2017-06-30 | $91.40 | $350.68 | 16,892,700 | — | — |
| 2017-06-29 | $91.15 | $349.72 | 27,697,800 | — | — |
| 2017-06-28 | $89.82 | $344.62 | 17,466,200 | — | — |
| 2017-06-27 | $88.05 | $337.83 | 15,415,200 | — | — |
| 2017-06-26 | $87.24 | $334.72 | 10,082,400 | — | — |
| 2017-06-23 | $86.86 | $333.27 | 18,812,000 | — | — |
| 2017-06-22 | $87.02 | $333.88 | 12,180,600 | — | — |
| 2017-06-21 | $87.12 | $334.26 | 10,005,900 | — | — |
| 2017-06-20 | $87.52 | $335.80 | 11,197,800 | — | — |
| 2017-06-19 | $88.07 | $337.91 | 15,972,300 | — | — |
| 2017-06-16 | $86.18 | $330.66 | 16,936,600 | — | — |
| 2017-06-15 | $86.57 | $332.15 | 12,509,700 | — | — |
| 2017-06-14 | $87.09 | $334.15 | 16,175,700 | — | — |
| 2017-06-13 | $87.27 | $334.84 | 12,557,200 | — | — |
| 2017-06-12 | $86.98 | $333.73 | 16,053,400 | — | — |
| 2017-06-09 | $86.96 | $333.65 | 19,120,200 | — | — |
| 2017-06-08 | $84.95 | $325.94 | 17,951,000 | — | — |
| 2017-06-07 | $83.91 | $321.95 | 13,711,100 | — | — |
| 2017-06-06 | $82.96 | $318.30 | 12,196,800 | — | — |
| 2017-06-05 | $82.79 | $317.65 | 9,080,200 | — | — |
| 2017-06-02 | $82.64 | $317.07 | 14,998,500 | — | — |
| 2017-06-01 | $83.06 | $318.69 | 17,123,500 | — | — |
| 2017-05-31 | $82.15 | $315.19 | 28,327,900 | — | — |
| 2017-05-30 | $83.90 | $321.91 | 12,603,200 | — | — |
| 2017-05-26 | $85.36 | $327.51 | 8,113,500 | — | — |
| 2017-05-25 | $85.35 | $327.47 | 12,238,500 | — | — |
| 2017-05-24 | $85.71 | $328.85 | 9,833,800 | — | — |
| 2017-05-23 | $85.76 | $329.04 | 11,753,000 | — | — |
| 2017-05-22 | $84.70 | $324.98 | 11,636,000 | — | — |
| 2017-05-19 | $84.78 | $325.28 | 13,412,900 | — | — |
| 2017-05-18 | $83.96 | $322.14 | 23,350,100 | — | — |
| 2017-05-17 | $84.27 | $323.33 | 24,679,700 | — | — |
| 2017-05-16 | $87.61 | $336.14 | 9,795,000 | — | — |
| 2017-05-15 | $87.34 | $335.11 | 8,835,600 | — | — |
| 2017-05-12 | $86.92 | $333.50 | 8,738,800 | — | — |
| 2017-05-11 | $87.16 | $334.42 | 10,907,400 | — | — |
| 2017-05-10 | $87.43 | $335.45 | 8,334,900 | — | — |
| 2017-05-09 | $86.75 | $332.84 | 10,273,900 | — | — |
| 2017-05-08 | $87.10 | $334.19 | 8,162,200 | — | — |
| 2017-05-05 | $87.00 | $333.80 | 9,436,000 | — | — |
| 2017-05-04 | $87.10 | $334.19 | 11,540,100 | — | — |
| 2017-05-03 | $87.00 | $333.80 | 11,540,500 | — | — |
| 2017-05-02 | $86.50 | $331.88 | 14,414,200 | — | — |
| 2017-05-01 | $87.06 | $334.03 | 15,712,300 | — | — |
| 2017-04-28 | $87.00 | $333.80 | 10,755,600 | — | — |
| 2017-04-27 | $87.61 | $336.14 | 13,329,000 | — | — |
| 2017-04-26 | $88.43 | $339.29 | 12,832,200 | — | — |
| 2017-04-25 | $88.26 | $338.64 | 18,253,800 | — | — |
| 2017-04-24 | $87.50 | $335.72 | 25,468,300 | — | — |
| 2017-04-21 | $84.52 | $324.29 | 19,820,600 | — | — |
| 2017-04-20 | $85.55 | $328.24 | 15,635,800 | — | — |
| 2017-04-19 | $84.46 | $324.06 | 17,588,500 | — | — |
| 2017-04-18 | $85.16 | $326.74 | 14,127,000 | — | — |
| 2017-04-17 | $85.86 | $329.43 | 19,071,700 | — | — |
| 2017-04-13 | $84.40 | $323.83 | 30,529,800 | — | — |
| 2017-04-12 | $85.40 | $327.66 | 14,730,600 | — | — |
| 2017-04-11 | $85.73 | $328.93 | 14,690,500 | — | — |
| 2017-04-10 | $85.88 | $329.50 | 15,081,600 | — | — |
| 2017-04-07 | $86.18 | $330.66 | 13,097,100 | — | — |
| 2017-04-06 | $86.48 | $331.81 | 14,379,600 | — | — |
| 2017-04-05 | $86.19 | $330.69 | 17,635,500 | — | — |
| 2017-04-04 | $87.31 | $334.99 | 14,280,800 | — | — |
| 2017-04-03 | $87.52 | $333.88 | 19,831,800 | — | — |
| 2017-03-31 | $87.84 | $335.10 | 16,987,600 | — | — |
| 2017-03-30 | $89.03 | $339.64 | 11,631,000 | — | — |
| 2017-03-29 | $88.27 | $336.74 | 10,207,600 | — | — |
| 2017-03-28 | $88.60 | $338.00 | 16,264,400 | — | — |
| 2017-03-27 | $87.24 | $332.81 | 16,689,300 | — | — |
| 2017-03-24 | $87.29 | $333.00 | 16,093,200 | — | — |
| 2017-03-23 | $87.39 | $333.38 | 16,090,100 | — | — |
| 2017-03-22 | $87.53 | $333.92 | 21,741,000 | — | — |
| 2017-03-21 | $87.39 | $333.38 | 33,089,200 | — | — |
| 2017-03-20 | $90.03 | $343.45 | 14,623,600 | — | — |
| 2017-03-17 | $90.68 | $345.93 | 21,734,700 | — | — |
| 2017-03-16 | $91.64 | $349.60 | 14,492,000 | — | — |
| 2017-03-15 | $91.73 | $349.94 | 16,601,400 | — | — |
| 2017-03-14 | $91.51 | $349.10 | 10,237,700 | — | — |
| 2017-03-13 | $91.36 | $348.53 | 10,004,300 | — | — |
| 2017-03-10 | $91.28 | $348.22 | 13,729,900 | — | — |
| 2017-03-09 | $91.57 | $349.33 | 13,726,200 | — | — |
| 2017-03-08 | $91.21 | $347.96 | 17,378,400 | — | — |
| 2017-03-07 | $91.41 | $348.72 | 11,156,800 | — | — |
| 2017-03-06 | $91.92 | $350.66 | 15,059,200 | — | — |
| 2017-03-03 | $92.80 | $354.02 | 12,817,500 | — | — |
| 2017-03-02 | $92.14 | $351.50 | 16,862,500 | — | — |
| 2017-03-01 | $93.60 | $357.07 | 24,451,400 | — | — |
| 2017-02-28 | $90.62 | $345.71 | 15,183,500 | — | — |
| 2017-02-27 | $90.43 | $344.98 | 12,361,000 | — | — |
| 2017-02-24 | $90.33 | $344.60 | 15,062,300 | — | — |
| 2017-02-23 | $91.13 | $347.65 | 11,067,000 | — | — |
| 2017-02-22 | $91.06 | $347.38 | 11,839,000 | — | — |
| 2017-02-21 | $91.01 | $347.19 | 14,068,300 | — | — |
| 2017-02-17 | $90.23 | $344.22 | 15,776,600 | — | — |
| 2017-02-16 | $90.53 | $345.36 | 17,672,700 | — | — |
| 2017-02-15 | $90.59 | $345.59 | 17,381,800 | — | — |
| 2017-02-14 | $89.56 | $341.66 | 17,932,100 | — | — |
| 2017-02-13 | $88.15 | $336.28 | 18,739,100 | — | — |
| 2017-02-10 | $87.00 | $331.90 | 10,992,500 | — | — |
| 2017-02-09 | $87.20 | $332.66 | 13,749,100 | — | — |
| 2017-02-08 | $85.96 | $327.93 | 13,970,900 | — | — |
| 2017-02-07 | $86.72 | $330.83 | 9,392,800 | — | — |
| 2017-02-06 | $86.77 | $331.02 | 11,828,400 | — | — |
| 2017-02-03 | $87.18 | $332.58 | 17,885,200 | — | — |
| 2017-02-02 | $84.59 | $322.70 | 11,081,400 | — | — |
| 2017-02-01 | $84.95 | $324.07 | 15,430,900 | — | — |
| 2017-01-31 | $84.63 | $322.85 | 15,655,100 | — | — |
| 2017-01-30 | $86.03 | $328.19 | 13,661,900 | — | — |
| 2017-01-27 | $86.93 | $331.63 | 12,535,400 | — | — |
| 2017-01-26 | $86.75 | $330.94 | 15,962,800 | — | — |
| 2017-01-25 | $86.03 | $328.19 | 17,551,000 | — | — |
| 2017-01-24 | $84.72 | $323.20 | 15,175,300 | — | — |
| 2017-01-23 | $83.71 | $319.34 | 12,179,200 | — | — |
| 2017-01-20 | $83.67 | $319.19 | 18,436,800 | — | — |
| 2017-01-19 | $83.30 | $317.78 | 16,555,600 | — | — |
| 2017-01-18 | $83.94 | $320.22 | 21,270,100 | — | — |
| 2017-01-17 | $83.55 | $318.73 | 30,024,600 | — | — |
| 2017-01-13 | $86.70 | $330.75 | 28,296,000 | — | — |
| 2017-01-12 | $86.24 | $329.00 | 21,337,400 | — | — |
| 2017-01-11 | $87.08 | $332.20 | 14,713,100 | — | — |
| 2017-01-10 | $86.43 | $329.72 | 13,989,000 | — | — |
| 2017-01-09 | $86.18 | $328.77 | 12,806,600 | — | — |
| 2017-01-06 | $86.12 | $328.54 | 12,893,300 | — | — |
| 2017-01-05 | $86.11 | $328.50 | 14,300,800 | — | — |
| 2017-01-04 | $86.91 | $331.55 | 15,266,600 | — | — |
| 2017-01-03 | $87.23 | $330.94 | 20,550,700 | — | — |