Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.50 | $79.83 | 4,213,800 | — | — |
| 1997-12-30 | $36.54 | $79.92 | 4,500,000 | — | — |
| 1997-12-29 | $36.23 | $79.23 | 4,208,400 | — | — |
| 1997-12-26 | $35.56 | $77.78 | 1,453,500 | — | — |
| 1997-12-24 | $34.79 | $76.09 | 3,498,600 | — | — |
| 1997-12-23 | $35.15 | $76.87 | 5,222,400 | — | — |
| 1997-12-22 | $35.60 | $77.87 | 5,766,600 | — | — |
| 1997-12-19 | $36.04 | $78.82 | 6,734,100 | — | — |
| 1997-12-18 | $36.38 | $79.55 | 4,576,200 | — | — |
| 1997-12-17 | $37.33 | $81.65 | 6,139,800 | — | — |
| 1997-12-16 | $36.96 | $80.83 | 6,290,700 | — | — |
| 1997-12-15 | $37.42 | $81.83 | 5,865,600 | — | — |
| 1997-12-12 | $37.02 | $80.97 | 6,864,900 | — | — |
| 1997-12-11 | $36.77 | $80.42 | 8,892,900 | — | — |
| 1997-12-10 | $37.42 | $81.83 | 7,486,500 | — | — |
| 1997-12-09 | $38.63 | $84.47 | 5,578,200 | — | — |
| 1997-12-08 | $39.13 | $85.57 | 5,539,500 | — | — |
| 1997-12-05 | $39.06 | $85.43 | 7,144,200 | — | — |
| 1997-12-04 | $38.92 | $85.11 | 7,729,800 | — | — |
| 1997-12-03 | $38.25 | $83.65 | 5,229,000 | — | — |
| 1997-12-02 | $38.00 | $83.11 | 5,473,200 | — | — |
| 1997-12-01 | $38.33 | $83.84 | 6,995,400 | — | — |
| 1997-11-28 | $36.25 | $79.28 | 1,729,200 | — | — |
| 1997-11-26 | $36.08 | $78.92 | 6,136,200 | — | — |
| 1997-11-25 | $36.48 | $79.78 | 7,556,100 | — | — |
| 1997-11-24 | $36.67 | $80.19 | 8,013,900 | — | — |
| 1997-11-21 | $37.77 | $82.61 | 7,870,800 | — | — |
| 1997-11-20 | $37.46 | $81.92 | 6,528,000 | — | — |
| 1997-11-19 | $37.13 | $81.19 | 6,719,400 | — | — |
| 1997-11-18 | $35.75 | $78.19 | 6,377,700 | — | — |
| 1997-11-17 | $36.29 | $79.37 | 11,306,400 | — | — |
| 1997-11-14 | $34.54 | $75.54 | 16,497,000 | — | — |
| 1997-11-13 | $35.75 | $78.19 | 15,647,700 | — | — |
| 1997-11-12 | $35.58 | $77.82 | 12,690,000 | — | — |
| 1997-11-11 | $37.46 | $81.92 | 5,973,600 | — | — |
| 1997-11-10 | $38.02 | $83.15 | 7,271,100 | — | — |
| 1997-11-07 | $39.15 | $85.61 | 7,851,300 | — | — |
| 1997-11-06 | $40.02 | $87.53 | 4,588,500 | — | — |
| 1997-11-05 | $39.90 | $87.25 | 4,722,600 | — | — |
| 1997-11-04 | $39.65 | $86.71 | 4,305,300 | — | — |
| 1997-11-03 | $39.56 | $86.52 | 6,689,700 | — | — |
| 1997-10-31 | $38.48 | $84.16 | 12,065,400 | — | — |
| 1997-10-30 | $38.58 | $84.38 | 8,640,900 | — | — |
| 1997-10-29 | $40.08 | $87.66 | 8,706,600 | — | — |
| 1997-10-28 | $39.94 | $87.35 | 13,452,000 | — | — |
| 1997-10-27 | $38.98 | $85.25 | 8,621,400 | — | — |
| 1997-10-24 | $41.21 | $90.12 | 8,112,300 | — | — |
| 1997-10-23 | $40.88 | $89.40 | 6,299,100 | — | — |
| 1997-10-22 | $41.48 | $90.72 | 5,220,600 | — | — |
| 1997-10-21 | $41.23 | $90.17 | 7,167,900 | — | — |
| 1997-10-20 | $40.52 | $88.62 | 4,605,000 | — | — |
| 1997-10-17 | $40.56 | $88.71 | 5,066,700 | — | — |
| 1997-10-16 | $41.27 | $90.26 | 6,086,100 | — | — |
| 1997-10-15 | $41.13 | $89.94 | 3,892,500 | — | — |
| 1997-10-14 | $41.06 | $89.81 | 4,021,200 | — | — |
| 1997-10-13 | $40.65 | $88.89 | 2,725,500 | — | — |
| 1997-10-10 | $40.56 | $88.71 | 11,143,800 | — | — |
| 1997-10-09 | $41.85 | $91.54 | 4,596,300 | — | — |
| 1997-10-08 | $41.90 | $91.63 | 6,111,900 | — | — |
| 1997-10-07 | $42.13 | $92.13 | 4,832,100 | — | — |
| 1997-10-06 | $41.65 | $91.08 | 5,673,600 | — | — |
| 1997-10-03 | $40.88 | $89.40 | 8,779,200 | — | — |
| 1997-10-02 | $40.15 | $87.80 | 4,657,800 | — | — |
| 1997-10-01 | $39.85 | $86.71 | 7,118,400 | — | — |
| 1997-09-30 | $39.33 | $85.58 | 5,900,400 | — | — |
| 1997-09-29 | $39.48 | $85.89 | 3,446,400 | — | — |
| 1997-09-26 | $39.13 | $85.12 | 4,060,200 | — | — |
| 1997-09-25 | $38.50 | $83.76 | 6,572,400 | — | — |
| 1997-09-24 | $39.44 | $85.80 | 5,812,500 | — | — |
| 1997-09-23 | $39.19 | $85.26 | 3,849,900 | — | — |
| 1997-09-22 | $39.42 | $85.76 | 4,333,800 | — | — |
| 1997-09-19 | $39.19 | $85.26 | 5,924,700 | — | — |
| 1997-09-18 | $39.21 | $85.31 | 4,967,400 | — | — |
| 1997-09-17 | $39.21 | $85.31 | 6,551,400 | — | — |
| 1997-09-16 | $38.52 | $83.81 | 5,146,500 | — | — |
| 1997-09-15 | $37.50 | $81.59 | 3,305,400 | — | — |
| 1997-09-12 | $37.67 | $81.95 | 5,540,700 | — | — |
| 1997-09-11 | $37.13 | $80.77 | 5,029,500 | — | — |
| 1997-09-10 | $37.69 | $82.00 | 4,850,700 | — | — |
| 1997-09-09 | $38.54 | $83.86 | 4,552,800 | — | — |
| 1997-09-08 | $38.58 | $83.95 | 6,502,800 | — | — |
| 1997-09-05 | $38.17 | $83.04 | 6,096,000 | — | — |
| 1997-09-04 | $38.21 | $83.13 | 3,618,600 | — | — |
| 1997-09-03 | $38.06 | $82.81 | 3,744,000 | — | — |
| 1997-09-02 | $37.92 | $82.50 | 6,255,300 | — | — |
| 1997-08-29 | $37.06 | $80.64 | 4,580,100 | — | — |
| 1997-08-28 | $37.42 | $81.41 | 7,732,800 | — | — |
| 1997-08-27 | $37.88 | $82.40 | 5,277,000 | — | — |
| 1997-08-26 | $37.58 | $81.77 | 5,397,900 | — | — |
| 1997-08-25 | $37.90 | $82.45 | 4,476,000 | — | — |
| 1997-08-22 | $38.00 | $82.68 | 6,344,700 | — | — |
| 1997-08-21 | $38.04 | $82.77 | 9,576,000 | — | — |
| 1997-08-20 | $38.17 | $83.04 | 7,827,900 | — | — |
| 1997-08-19 | $37.17 | $80.86 | 8,219,700 | — | — |
| 1997-08-18 | $36.67 | $79.78 | 7,653,000 | — | — |
| 1997-08-15 | $36.63 | $79.69 | 7,592,400 | — | — |
| 1997-08-14 | $37.10 | $80.73 | 7,816,200 | — | — |
| 1997-08-13 | $37.08 | $80.68 | 10,473,600 | — | — |
| 1997-08-12 | $36.33 | $79.05 | 8,493,300 | — | — |
| 1997-08-11 | $36.25 | $78.87 | 7,426,500 | — | — |
| 1997-08-08 | $35.81 | $77.92 | 9,871,200 | — | — |
| 1997-08-07 | $36.33 | $79.05 | 11,811,000 | — | — |
| 1997-08-06 | $37.29 | $81.14 | 8,712,600 | — | — |
| 1997-08-05 | $36.52 | $79.46 | 7,665,000 | — | — |
| 1997-08-04 | $37.00 | $80.50 | 7,052,100 | — | — |
| 1997-08-01 | $37.44 | $81.45 | 5,940,000 | — | — |
| 1997-07-31 | $37.85 | $82.36 | 8,205,900 | — | — |
| 1997-07-30 | $37.50 | $81.59 | 9,810,000 | — | — |
| 1997-07-29 | $36.29 | $78.96 | 8,337,000 | — | — |
| 1997-07-28 | $35.42 | $77.06 | 4,491,000 | — | — |
| 1997-07-25 | $35.35 | $76.92 | 5,967,000 | — | — |
| 1997-07-24 | $35.71 | $77.69 | 6,190,200 | — | — |
| 1997-07-23 | $35.33 | $76.87 | 9,570,300 | — | — |
| 1997-07-22 | $35.17 | $76.51 | 9,030,600 | — | — |
| 1997-07-21 | $34.00 | $73.97 | 4,630,500 | — | — |
| 1997-07-18 | $34.00 | $73.97 | 6,489,900 | — | — |
| 1997-07-17 | $34.42 | $74.88 | 8,984,400 | — | — |
| 1997-07-16 | $34.25 | $74.52 | 9,795,000 | — | — |
| 1997-07-15 | $34.19 | $74.38 | 6,661,800 | — | — |
| 1997-07-14 | $34.00 | $73.97 | 3,616,200 | — | — |
| 1997-07-11 | $34.02 | $74.02 | 3,879,900 | — | — |
| 1997-07-10 | $33.79 | $73.52 | 5,925,300 | — | — |
| 1997-07-09 | $33.96 | $73.88 | 7,612,500 | — | — |
| 1997-07-08 | $34.33 | $74.70 | 6,118,800 | — | — |
| 1997-07-07 | $34.33 | $74.70 | 8,783,400 | — | — |
| 1997-07-03 | $34.42 | $74.88 | 7,918,200 | — | — |
| 1997-07-02 | $34.17 | $74.34 | 7,856,400 | — | — |
| 1997-07-01 | $33.17 | $72.16 | 8,923,200 | — | — |
| 1997-06-30 | $32.35 | $69.94 | 5,617,500 | — | — |
| 1997-06-27 | $32.54 | $70.35 | 7,602,300 | — | — |
| 1997-06-26 | $32.77 | $70.84 | 6,340,800 | — | — |
| 1997-06-25 | $33.23 | $71.84 | 7,821,900 | — | — |
| 1997-06-24 | $33.50 | $72.42 | 9,817,500 | — | — |
| 1997-06-23 | $33.38 | $72.15 | 5,898,000 | — | — |
| 1997-06-20 | $34.21 | $73.95 | 5,881,800 | — | — |
| 1997-06-19 | $34.33 | $74.22 | 7,044,900 | — | — |
| 1997-06-18 | $34.33 | $74.22 | 6,601,200 | — | — |
| 1997-06-17 | $34.13 | $73.77 | 6,179,700 | — | — |
| 1997-06-16 | $34.00 | $73.50 | 5,364,000 | — | — |
| 1997-06-13 | $33.79 | $73.05 | 9,069,900 | — | — |
| 1997-06-12 | $33.58 | $72.60 | 7,877,100 | — | — |
| 1997-06-11 | $33.13 | $71.61 | 5,076,600 | — | — |
| 1997-06-10 | $33.29 | $71.97 | 9,142,200 | — | — |
| 1997-06-09 | $32.54 | $70.35 | 12,166,800 | — | — |
| 1997-06-06 | $33.46 | $72.33 | 9,622,800 | — | — |
| 1997-06-05 | $32.50 | $70.26 | 5,739,300 | — | — |
| 1997-06-04 | $32.21 | $69.63 | 5,837,700 | — | — |
| 1997-06-03 | $32.33 | $69.90 | 10,990,500 | — | — |
| 1997-06-02 | $31.50 | $68.10 | 5,101,800 | — | — |
| 1997-05-30 | $31.50 | $68.10 | 8,516,400 | — | — |
| 1997-05-29 | $30.96 | $66.93 | 4,847,700 | — | — |
| 1997-05-28 | $31.21 | $67.47 | 6,193,200 | — | — |
| 1997-05-27 | $31.08 | $67.20 | 5,398,800 | — | — |
| 1997-05-23 | $31.71 | $68.55 | 4,775,700 | — | — |
| 1997-05-22 | $31.54 | $68.19 | 5,440,500 | — | — |
| 1997-05-21 | $31.04 | $67.11 | 11,456,700 | — | — |
| 1997-05-20 | $32.17 | $69.54 | 12,716,700 | — | — |
| 1997-05-19 | $30.88 | $66.75 | 6,237,000 | — | — |
| 1997-05-16 | $31.21 | $67.47 | 9,802,800 | — | — |
| 1997-05-15 | $32.38 | $69.99 | 6,973,500 | — | — |
| 1997-05-14 | $32.79 | $70.89 | 6,733,800 | — | — |
| 1997-05-13 | $32.38 | $69.99 | 7,124,100 | — | — |
| 1997-05-12 | $33.00 | $71.34 | 5,366,400 | — | — |
| 1997-05-09 | $32.63 | $70.53 | 8,329,800 | — | — |
| 1997-05-08 | $31.96 | $69.09 | 8,808,000 | — | — |
| 1997-05-07 | $31.79 | $68.73 | 8,609,700 | — | — |
| 1997-05-06 | $32.75 | $70.80 | 11,673,900 | — | — |
| 1997-05-05 | $32.33 | $69.90 | 7,254,600 | — | — |
| 1997-05-02 | $31.79 | $68.73 | 8,267,400 | — | — |
| 1997-05-01 | $30.92 | $66.84 | 9,842,400 | — | — |
| 1997-04-30 | $30.71 | $66.39 | 11,242,800 | — | — |
| 1997-04-29 | $30.17 | $65.21 | 12,561,600 | — | — |
| 1997-04-28 | $29.25 | $63.23 | 9,888,600 | — | — |
| 1997-04-25 | $28.46 | $61.52 | 7,860,300 | — | — |
| 1997-04-24 | $28.46 | $61.52 | 9,693,900 | — | — |
| 1997-04-23 | $28.67 | $61.97 | 10,015,800 | — | — |
| 1997-04-22 | $29.21 | $63.14 | 13,881,600 | — | — |
| 1997-04-21 | $28.50 | $61.61 | 11,726,700 | — | — |
| 1997-04-18 | $29.17 | $63.05 | 8,156,700 | — | — |
| 1997-04-17 | $29.96 | $64.76 | 14,421,600 | — | — |
| 1997-04-16 | $29.88 | $64.58 | 16,188,000 | — | — |
| 1997-04-15 | $30.88 | $66.75 | 10,049,100 | — | — |
| 1997-04-14 | $30.17 | $65.21 | 7,537,800 | — | — |
| 1997-04-11 | $30.08 | $65.03 | 10,715,700 | — | — |
| 1997-04-10 | $31.38 | $67.83 | 5,702,400 | — | — |
| 1997-04-09 | $31.83 | $68.82 | 7,227,000 | — | — |
| 1997-04-08 | $32.29 | $69.81 | 8,145,300 | — | — |
| 1997-04-07 | $31.42 | $67.92 | 5,608,200 | — | — |
| 1997-04-04 | $31.29 | $67.65 | 9,717,000 | — | — |
| 1997-04-03 | $31.17 | $67.38 | 10,573,800 | — | — |
| 1997-04-02 | $30.79 | $66.57 | 8,174,400 | — | — |
| 1997-04-01 | $31.88 | $68.46 | 12,522,300 | — | — |
| 1997-03-31 | $31.29 | $67.21 | 11,529,600 | — | — |
| 1997-03-27 | $32.13 | $69.00 | 9,757,500 | — | — |
| 1997-03-26 | $33.29 | $71.50 | 9,169,500 | — | — |
| 1997-03-25 | $33.92 | $72.85 | 6,631,200 | — | — |
| 1997-03-24 | $34.46 | $74.01 | 6,365,100 | — | — |
| 1997-03-21 | $34.00 | $73.02 | 4,733,400 | — | — |
| 1997-03-20 | $33.92 | $72.85 | 8,526,600 | — | — |
| 1997-03-19 | $33.79 | $72.58 | 8,364,000 | — | — |
| 1997-03-18 | $33.17 | $71.23 | 10,223,100 | — | — |
| 1997-03-17 | $34.25 | $73.56 | 9,623,700 | — | — |
| 1997-03-14 | $33.46 | $71.86 | 9,712,200 | — | — |
| 1997-03-13 | $33.04 | $70.97 | 13,079,400 | — | — |
| 1997-03-12 | $34.63 | $74.37 | 8,952,900 | — | — |
| 1997-03-11 | $35.42 | $76.07 | 8,956,200 | — | — |
| 1997-03-10 | $36.54 | $78.48 | 5,963,400 | — | — |
| 1997-03-07 | $35.50 | $76.25 | 7,506,300 | — | — |
| 1997-03-06 | $34.25 | $73.56 | 5,694,000 | — | — |
| 1997-03-05 | $34.58 | $74.28 | 7,069,500 | — | — |
| 1997-03-04 | $33.92 | $72.85 | 6,625,800 | — | — |
| 1997-03-03 | $34.00 | $73.02 | 9,982,500 | — | — |
| 1997-02-28 | $33.38 | $71.68 | 6,648,000 | — | — |
| 1997-02-27 | $33.63 | $72.22 | 6,362,100 | — | — |
| 1997-02-26 | $34.42 | $73.92 | 6,768,900 | — | — |
| 1997-02-25 | $35.29 | $75.80 | 6,026,700 | — | — |
| 1997-02-24 | $34.88 | $74.90 | 4,150,200 | — | — |
| 1997-02-21 | $34.17 | $73.38 | 4,575,600 | — | — |
| 1997-02-20 | $34.08 | $73.20 | 8,085,900 | — | — |
| 1997-02-19 | $34.67 | $74.46 | 9,734,100 | — | — |
| 1997-02-18 | $33.88 | $72.76 | 7,382,700 | — | — |
| 1997-02-14 | $33.92 | $72.85 | 5,940,000 | — | — |
| 1997-02-13 | $33.63 | $72.22 | 8,763,000 | — | — |
| 1997-02-12 | $33.21 | $71.32 | 7,086,900 | — | — |
| 1997-02-11 | $32.88 | $70.61 | 5,064,600 | — | — |
| 1997-02-10 | $32.50 | $69.80 | 6,654,000 | — | — |
| 1997-02-07 | $32.63 | $70.07 | 7,869,600 | — | — |
| 1997-02-06 | $31.67 | $68.01 | 5,099,100 | — | — |
| 1997-02-05 | $31.67 | $68.01 | 9,707,100 | — | — |
| 1997-02-04 | $32.08 | $68.91 | 11,133,900 | — | — |
| 1997-02-03 | $31.25 | $67.12 | 8,414,100 | — | — |
| 1997-01-31 | $30.83 | $66.22 | 5,914,500 | — | — |
| 1997-01-30 | $30.58 | $65.69 | 6,004,500 | — | — |
| 1997-01-29 | $29.88 | $64.17 | 5,784,900 | — | — |
| 1997-01-28 | $29.50 | $63.36 | 8,941,800 | — | — |
| 1997-01-27 | $29.54 | $63.45 | 6,895,500 | — | — |
| 1997-01-24 | $29.71 | $63.81 | 9,281,700 | — | — |
| 1997-01-23 | $30.38 | $65.24 | 9,521,700 | — | — |
| 1997-01-22 | $30.79 | $66.13 | 10,315,500 | — | — |
| 1997-01-21 | $30.96 | $66.49 | 7,785,600 | — | — |
| 1997-01-20 | $30.96 | $66.49 | 4,806,000 | — | — |
| 1997-01-17 | $30.67 | $65.87 | 5,834,100 | — | — |
| 1997-01-16 | $30.29 | $65.06 | 6,783,900 | — | — |
| 1997-01-15 | $30.21 | $64.88 | 7,870,500 | — | — |
| 1997-01-14 | $29.88 | $64.17 | 9,700,500 | — | — |
| 1997-01-13 | $29.17 | $62.64 | 7,021,500 | — | — |
| 1997-01-10 | $29.25 | $62.82 | 7,047,000 | — | — |
| 1997-01-09 | $29.46 | $63.27 | 7,713,600 | — | — |
| 1997-01-08 | $29.21 | $62.73 | 9,190,800 | — | — |
| 1997-01-07 | $28.92 | $62.11 | 5,855,400 | — | — |
| 1997-01-06 | $29.13 | $62.55 | 5,219,100 | — | — |
| 1997-01-03 | $29.42 | $63.18 | 7,268,100 | — | — |
| 1997-01-02 | $29.33 | $63.00 | 10,503,600 | — | — |