Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $36.35 | $88.08 | 6,298,000 | — | — |
| 2001-12-28 | $36.55 | $88.56 | 5,924,400 | — | — |
| 2001-12-27 | $36.32 | $88.01 | 6,687,800 | — | — |
| 2001-12-26 | $36.31 | $87.98 | 5,315,500 | — | — |
| 2001-12-24 | $36.04 | $87.33 | 3,508,600 | — | — |
| 2001-12-21 | $35.75 | $86.63 | 18,511,200 | — | — |
| 2001-12-20 | $36.52 | $88.49 | 19,306,500 | — | — |
| 2001-12-19 | $38.00 | $92.08 | 10,382,500 | — | — |
| 2001-12-18 | $37.19 | $90.11 | 8,069,500 | — | — |
| 2001-12-17 | $36.70 | $88.93 | 8,043,900 | — | — |
| 2001-12-14 | $36.04 | $87.33 | 14,055,500 | — | — |
| 2001-12-13 | $37.09 | $89.87 | 8,901,400 | — | — |
| 2001-12-12 | $38.37 | $92.97 | 6,770,500 | — | — |
| 2001-12-11 | $38.50 | $93.29 | 6,604,900 | — | — |
| 2001-12-10 | $38.68 | $93.72 | 6,631,800 | — | — |
| 2001-12-07 | $39.77 | $96.37 | 5,674,700 | — | — |
| 2001-12-06 | $40.38 | $97.84 | 10,875,900 | — | — |
| 2001-12-05 | $39.02 | $94.55 | 9,551,300 | — | — |
| 2001-12-04 | $37.22 | $90.19 | 8,180,500 | — | — |
| 2001-12-03 | $36.55 | $88.56 | 11,064,300 | — | — |
| 2001-11-30 | $37.72 | $91.40 | 7,271,300 | — | — |
| 2001-11-29 | $38.06 | $92.22 | 11,981,900 | — | — |
| 2001-11-28 | $37.50 | $90.87 | 18,051,800 | — | — |
| 2001-11-27 | $39.80 | $96.44 | 7,612,900 | — | — |
| 2001-11-26 | $39.49 | $95.69 | 6,817,800 | — | — |
| 2001-11-23 | $39.39 | $95.45 | 3,129,700 | — | — |
| 2001-11-21 | $38.84 | $94.11 | 4,915,600 | — | — |
| 2001-11-20 | $39.40 | $95.47 | 5,442,300 | — | — |
| 2001-11-19 | $40.10 | $97.17 | 4,777,500 | — | — |
| 2001-11-16 | $39.41 | $95.49 | 5,616,600 | — | — |
| 2001-11-15 | $39.55 | $95.83 | 5,273,100 | — | — |
| 2001-11-14 | $39.65 | $96.08 | 5,773,200 | — | — |
| 2001-11-13 | $39.35 | $95.35 | 7,900,400 | — | — |
| 2001-11-12 | $38.80 | $94.02 | 5,311,200 | — | — |
| 2001-11-09 | $39.05 | $94.62 | 4,529,500 | — | — |
| 2001-11-08 | $38.80 | $94.02 | 6,771,400 | — | — |
| 2001-11-07 | $38.59 | $93.51 | 8,817,300 | — | — |
| 2001-11-06 | $37.54 | $90.96 | 9,947,800 | — | — |
| 2001-11-05 | $36.36 | $88.10 | 6,622,200 | — | — |
| 2001-11-02 | $36.04 | $87.33 | 6,018,900 | — | — |
| 2001-11-01 | $36.34 | $88.05 | 8,193,300 | — | — |
| 2001-10-31 | $35.36 | $85.68 | 6,379,000 | — | — |
| 2001-10-30 | $35.51 | $86.04 | 9,263,400 | — | — |
| 2001-10-29 | $35.71 | $86.53 | 7,740,200 | — | — |
| 2001-10-26 | $37.55 | $90.99 | 6,616,600 | — | — |
| 2001-10-25 | $37.48 | $90.82 | 7,579,000 | — | — |
| 2001-10-24 | $36.22 | $87.76 | 7,721,100 | — | — |
| 2001-10-23 | $35.76 | $86.65 | 8,313,200 | — | — |
| 2001-10-22 | $35.31 | $85.56 | 7,499,100 | — | — |
| 2001-10-19 | $33.87 | $82.07 | 7,393,000 | — | — |
| 2001-10-18 | $34.14 | $82.72 | 6,970,300 | — | — |
| 2001-10-17 | $34.60 | $83.84 | 14,314,100 | — | — |
| 2001-10-16 | $33.94 | $82.24 | 8,870,300 | — | — |
| 2001-10-15 | $33.55 | $81.29 | 8,377,100 | — | — |
| 2001-10-12 | $32.89 | $79.70 | 8,231,000 | — | — |
| 2001-10-11 | $33.42 | $80.98 | 10,665,500 | — | — |
| 2001-10-10 | $33.39 | $80.91 | 8,522,700 | — | — |
| 2001-10-09 | $32.95 | $79.84 | 7,750,700 | — | — |
| 2001-10-08 | $32.44 | $78.60 | 7,810,600 | — | — |
| 2001-10-05 | $33.41 | $80.96 | 9,235,900 | — | — |
| 2001-10-04 | $34.16 | $82.77 | 11,926,300 | — | — |
| 2001-10-03 | $34.67 | $84.01 | 15,753,100 | — | — |
| 2001-10-02 | $34.99 | $83.96 | 10,114,000 | — | — |
| 2001-10-01 | $34.00 | $81.58 | 8,583,800 | — | — |
| 2001-09-28 | $34.15 | $81.94 | 10,302,300 | — | — |
| 2001-09-27 | $33.12 | $79.47 | 6,552,000 | — | — |
| 2001-09-26 | $32.59 | $78.20 | 8,319,900 | — | — |
| 2001-09-25 | $33.25 | $79.78 | 11,045,500 | — | — |
| 2001-09-24 | $32.58 | $78.18 | 13,583,500 | — | — |
| 2001-09-21 | $30.82 | $73.95 | 19,319,400 | — | — |
| 2001-09-20 | $31.56 | $75.73 | 12,567,200 | — | — |
| 2001-09-19 | $34.11 | $81.85 | 13,595,900 | — | — |
| 2001-09-18 | $34.84 | $83.60 | 13,190,400 | — | — |
| 2001-09-17 | $35.25 | $84.58 | 20,453,200 | — | — |
| 2001-09-10 | $37.26 | $89.41 | 9,263,700 | — | — |
| 2001-09-07 | $37.00 | $88.78 | 8,777,400 | — | — |
| 2001-09-06 | $36.94 | $88.64 | 11,279,200 | — | — |
| 2001-09-05 | $38.35 | $92.02 | 10,440,300 | — | — |
| 2001-09-04 | $39.83 | $95.57 | 6,377,800 | — | — |
| 2001-08-31 | $39.40 | $94.54 | 4,918,600 | — | — |
| 2001-08-30 | $39.24 | $94.16 | 7,395,300 | — | — |
| 2001-08-29 | $39.57 | $94.95 | 6,178,300 | — | — |
| 2001-08-28 | $40.49 | $97.16 | 6,436,800 | — | — |
| 2001-08-27 | $41.10 | $98.62 | 5,481,500 | — | — |
| 2001-08-24 | $40.93 | $98.21 | 11,913,100 | — | — |
| 2001-08-23 | $40.72 | $97.71 | 4,557,900 | — | — |
| 2001-08-22 | $41.20 | $98.86 | 5,342,100 | — | — |
| 2001-08-21 | $40.41 | $96.97 | 7,114,200 | — | — |
| 2001-08-20 | $41.09 | $98.60 | 5,850,000 | — | — |
| 2001-08-17 | $41.48 | $99.53 | 4,967,800 | — | — |
| 2001-08-16 | $42.18 | $101.21 | 6,343,100 | — | — |
| 2001-08-15 | $42.15 | $101.14 | 4,808,900 | — | — |
| 2001-08-14 | $42.25 | $101.38 | 4,620,700 | — | — |
| 2001-08-13 | $42.12 | $101.07 | 4,209,300 | — | — |
| 2001-08-10 | $42.25 | $101.38 | 4,708,300 | — | — |
| 2001-08-09 | $41.90 | $100.54 | 5,501,900 | — | — |
| 2001-08-08 | $42.08 | $100.97 | 5,489,800 | — | — |
| 2001-08-07 | $42.77 | $102.63 | 4,686,600 | — | — |
| 2001-08-06 | $42.76 | $102.60 | 5,036,000 | — | — |
| 2001-08-03 | $43.32 | $103.95 | 5,896,700 | — | — |
| 2001-08-02 | $43.50 | $104.38 | 4,944,500 | — | — |
| 2001-08-01 | $43.50 | $104.38 | 8,843,900 | — | — |
| 2001-07-31 | $43.30 | $103.90 | 8,469,900 | — | — |
| 2001-07-30 | $43.81 | $105.12 | 6,203,600 | — | — |
| 2001-07-27 | $44.21 | $106.08 | 6,060,000 | — | — |
| 2001-07-26 | $43.24 | $103.76 | 5,522,800 | — | — |
| 2001-07-25 | $42.90 | $102.94 | 7,438,000 | — | — |
| 2001-07-24 | $42.68 | $102.41 | 5,781,100 | — | — |
| 2001-07-23 | $43.01 | $103.20 | 4,128,000 | — | — |
| 2001-07-20 | $43.40 | $104.14 | 4,094,700 | — | — |
| 2001-07-19 | $43.70 | $104.86 | 8,137,100 | — | — |
| 2001-07-18 | $43.58 | $104.57 | 10,179,800 | — | — |
| 2001-07-17 | $42.30 | $101.50 | 6,459,800 | — | — |
| 2001-07-16 | $41.20 | $98.86 | 7,292,100 | — | — |
| 2001-07-13 | $42.55 | $102.10 | 5,728,800 | — | — |
| 2001-07-12 | $42.54 | $102.08 | 7,200,400 | — | — |
| 2001-07-11 | $42.05 | $100.90 | 8,240,300 | — | — |
| 2001-07-10 | $42.01 | $100.80 | 8,433,400 | — | — |
| 2001-07-09 | $43.99 | $105.56 | 4,892,200 | — | — |
| 2001-07-06 | $44.51 | $106.80 | 5,037,300 | — | — |
| 2001-07-05 | $45.53 | $109.25 | 4,379,000 | — | — |
| 2001-07-03 | $45.65 | $109.54 | 3,057,900 | — | — |
| 2001-07-02 | $45.80 | $109.08 | 5,128,300 | — | — |
| 2001-06-29 | $44.47 | $105.92 | 6,180,700 | — | — |
| 2001-06-28 | $45.00 | $107.18 | 4,913,000 | — | — |
| 2001-06-27 | $44.02 | $104.84 | 6,571,400 | — | — |
| 2001-06-26 | $44.68 | $106.42 | 6,830,700 | — | — |
| 2001-06-25 | $45.82 | $109.13 | 4,647,300 | — | — |
| 2001-06-22 | $45.90 | $109.32 | 7,293,900 | — | — |
| 2001-06-21 | $47.12 | $112.23 | 7,181,900 | — | — |
| 2001-06-20 | $45.60 | $108.61 | 7,645,800 | — | — |
| 2001-06-19 | $44.52 | $106.03 | 5,717,600 | — | — |
| 2001-06-18 | $44.31 | $105.53 | 7,108,600 | — | — |
| 2001-06-15 | $44.90 | $106.94 | 16,099,300 | — | — |
| 2001-06-14 | $43.59 | $103.82 | 6,765,500 | — | — |
| 2001-06-13 | $43.90 | $104.56 | 7,347,500 | — | — |
| 2001-06-12 | $43.49 | $103.58 | 8,116,400 | — | — |
| 2001-06-11 | $44.18 | $105.22 | 6,247,800 | — | — |
| 2001-06-08 | $44.20 | $105.27 | 7,355,600 | — | — |
| 2001-06-07 | $45.63 | $108.68 | 11,970,800 | — | — |
| 2001-06-06 | $46.84 | $111.56 | 12,689,200 | — | — |
| 2001-06-05 | $48.50 | $115.51 | 6,758,900 | — | — |
| 2001-06-04 | $49.50 | $117.90 | 4,271,200 | — | — |
| 2001-06-01 | $48.89 | $116.44 | 6,006,400 | — | — |
| 2001-05-31 | $49.15 | $117.06 | 5,875,300 | — | — |
| 2001-05-30 | $48.62 | $115.80 | 5,402,700 | — | — |
| 2001-05-29 | $49.33 | $117.49 | 5,391,800 | — | — |
| 2001-05-25 | $48.70 | $115.99 | 3,857,900 | — | — |
| 2001-05-24 | $49.34 | $117.51 | 5,418,700 | — | — |
| 2001-05-23 | $48.92 | $116.51 | 6,283,400 | — | — |
| 2001-05-22 | $50.02 | $119.13 | 8,750,800 | — | — |
| 2001-05-21 | $49.43 | $117.73 | 6,909,900 | — | — |
| 2001-05-18 | $48.16 | $114.70 | 5,556,700 | — | — |
| 2001-05-17 | $48.19 | $114.78 | 7,818,200 | — | — |
| 2001-05-16 | $48.31 | $115.06 | 9,348,000 | — | — |
| 2001-05-15 | $47.28 | $112.61 | 5,821,200 | — | — |
| 2001-05-14 | $47.64 | $113.47 | 5,469,800 | — | — |
| 2001-05-11 | $46.44 | $110.61 | 5,675,600 | — | — |
| 2001-05-10 | $47.51 | $113.16 | 5,905,800 | — | — |
| 2001-05-09 | $47.25 | $112.54 | 6,490,800 | — | — |
| 2001-05-08 | $47.75 | $113.73 | 8,695,500 | — | — |
| 2001-05-07 | $49.20 | $117.18 | 10,128,700 | — | — |
| 2001-05-04 | $50.60 | $120.52 | 8,223,200 | — | — |
| 2001-05-03 | $49.00 | $116.70 | 7,494,000 | — | — |
| 2001-05-02 | $49.57 | $118.06 | 6,753,000 | — | — |
| 2001-05-01 | $48.73 | $116.06 | 8,051,200 | — | — |
| 2001-04-30 | $47.98 | $114.28 | 7,737,700 | — | — |
| 2001-04-27 | $49.85 | $118.73 | 6,371,800 | — | — |
| 2001-04-26 | $48.50 | $115.51 | 7,012,500 | — | — |
| 2001-04-25 | $47.48 | $113.08 | 8,079,600 | — | — |
| 2001-04-24 | $47.40 | $112.89 | 6,179,000 | — | — |
| 2001-04-23 | $47.30 | $112.66 | 5,135,800 | — | — |
| 2001-04-20 | $47.80 | $113.85 | 8,496,300 | — | — |
| 2001-04-19 | $48.80 | $116.23 | 11,593,500 | — | — |
| 2001-04-18 | $49.10 | $116.94 | 15,206,700 | — | — |
| 2001-04-17 | $45.37 | $108.06 | 5,115,500 | — | — |
| 2001-04-16 | $45.50 | $108.37 | 6,377,000 | — | — |
| 2001-04-12 | $45.37 | $108.06 | 6,740,700 | — | — |
| 2001-04-11 | $44.74 | $106.56 | 9,898,000 | — | — |
| 2001-04-10 | $43.30 | $103.13 | 7,962,300 | — | — |
| 2001-04-09 | $40.42 | $96.27 | 7,386,400 | — | — |
| 2001-04-06 | $40.39 | $96.20 | 9,789,600 | — | — |
| 2001-04-05 | $42.50 | $101.22 | 8,644,900 | — | — |
| 2001-04-04 | $40.49 | $96.44 | 11,634,000 | — | — |
| 2001-04-03 | $41.60 | $98.27 | 9,050,300 | — | — |
| 2001-04-02 | $44.60 | $105.36 | 8,743,100 | — | — |
| 2001-03-30 | $44.90 | $106.07 | 8,463,000 | — | — |
| 2001-03-29 | $43.00 | $101.58 | 6,688,200 | — | — |
| 2001-03-28 | $42.55 | $100.51 | 7,315,300 | — | — |
| 2001-03-27 | $43.36 | $102.43 | 12,254,000 | — | — |
| 2001-03-26 | $42.11 | $99.47 | 8,319,900 | — | — |
| 2001-03-23 | $41.71 | $98.53 | 10,763,200 | — | — |
| 2001-03-22 | $38.91 | $91.92 | 15,668,200 | — | — |
| 2001-03-21 | $40.20 | $94.96 | 12,026,300 | — | — |
| 2001-03-20 | $42.59 | $100.61 | 10,213,200 | — | — |
| 2001-03-19 | $45.15 | $106.66 | 9,742,500 | — | — |
| 2001-03-16 | $44.58 | $105.31 | 10,739,300 | — | — |
| 2001-03-15 | $45.26 | $106.92 | 8,561,300 | — | — |
| 2001-03-14 | $43.75 | $103.35 | 16,205,000 | — | — |
| 2001-03-13 | $47.40 | $111.97 | 7,065,900 | — | — |
| 2001-03-12 | $45.49 | $107.46 | 8,549,500 | — | — |
| 2001-03-09 | $48.95 | $115.63 | 6,377,600 | — | — |
| 2001-03-08 | $50.24 | $118.68 | 7,064,400 | — | — |
| 2001-03-07 | $50.25 | $118.70 | 7,296,600 | — | — |
| 2001-03-06 | $47.96 | $113.29 | 6,844,500 | — | — |
| 2001-03-05 | $46.76 | $110.46 | 5,988,200 | — | — |
| 2001-03-02 | $45.80 | $108.19 | 7,559,700 | — | — |
| 2001-03-01 | $46.11 | $108.92 | 10,551,800 | — | — |
| 2001-02-28 | $46.66 | $110.22 | 10,510,600 | — | — |
| 2001-02-27 | $47.60 | $112.44 | 11,744,300 | — | — |
| 2001-02-26 | $48.55 | $114.69 | 8,783,500 | — | — |
| 2001-02-23 | $47.05 | $111.14 | 9,708,100 | — | — |
| 2001-02-22 | $48.30 | $114.10 | 12,409,800 | — | — |
| 2001-02-21 | $47.35 | $111.85 | 9,835,100 | — | — |
| 2001-02-20 | $49.95 | $117.99 | 9,073,500 | — | — |
| 2001-02-16 | $51.99 | $122.81 | 7,364,800 | — | — |
| 2001-02-15 | $51.11 | $120.74 | 7,408,400 | — | — |
| 2001-02-14 | $51.19 | $120.92 | 6,835,100 | — | — |
| 2001-02-13 | $51.14 | $120.81 | 7,334,700 | — | — |
| 2001-02-12 | $52.55 | $124.14 | 5,246,300 | — | — |
| 2001-02-09 | $51.95 | $122.72 | 5,490,500 | — | — |
| 2001-02-08 | $51.68 | $122.08 | 5,730,800 | — | — |
| 2001-02-07 | $52.33 | $123.62 | 7,988,800 | — | — |
| 2001-02-06 | $52.28 | $123.50 | 7,560,200 | — | — |
| 2001-02-05 | $54.60 | $128.98 | 5,273,700 | — | — |
| 2001-02-02 | $54.64 | $129.07 | 7,075,200 | — | — |
| 2001-02-01 | $55.85 | $131.93 | 9,174,100 | — | — |
| 2001-01-31 | $54.99 | $129.90 | 13,130,800 | — | — |
| 2001-01-30 | $55.98 | $132.24 | 9,452,800 | — | — |
| 2001-01-29 | $55.12 | $130.21 | 9,494,400 | — | — |
| 2001-01-26 | $54.19 | $128.00 | 7,967,800 | — | — |
| 2001-01-25 | $53.06 | $125.35 | 8,347,100 | — | — |
| 2001-01-24 | $53.25 | $125.79 | 9,316,500 | — | — |
| 2001-01-23 | $51.69 | $122.10 | 8,794,600 | — | — |
| 2001-01-22 | $50.88 | $120.18 | 10,581,500 | — | — |
| 2001-01-19 | $50.56 | $119.44 | 10,789,100 | — | — |
| 2001-01-18 | $51.44 | $121.51 | 13,565,600 | — | — |
| 2001-01-17 | $53.00 | $125.20 | 10,317,300 | — | — |
| 2001-01-16 | $53.19 | $125.64 | 10,508,500 | — | — |
| 2001-01-12 | $53.31 | $125.94 | 8,946,800 | — | — |
| 2001-01-11 | $54.13 | $127.86 | 16,077,700 | — | — |
| 2001-01-10 | $50.94 | $120.33 | 10,857,000 | — | — |
| 2001-01-09 | $48.69 | $115.01 | 7,285,100 | — | — |
| 2001-01-08 | $49.25 | $116.34 | 9,938,300 | — | — |
| 2001-01-05 | $48.94 | $115.60 | 16,215,700 | — | — |
| 2001-01-04 | $52.00 | $122.84 | 26,409,800 | — | — |
| 2001-01-03 | $50.63 | $119.59 | 21,303,200 | — | — |
| 2001-01-02 | $44.00 | $103.18 | 7,803,200 | — | — |