Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $158.35 | $688.58 | 5,805,900 | — | — |
| 2021-12-30 | $158.48 | $689.15 | 6,948,200 | — | — |
| 2021-12-29 | $158.56 | $689.49 | 6,398,900 | — | — |
| 2021-12-28 | $158.64 | $689.84 | 6,342,300 | — | — |
| 2021-12-27 | $158.16 | $687.75 | 6,188,100 | — | — |
| 2021-12-23 | $157.26 | $683.84 | 8,055,200 | — | — |
| 2021-12-22 | $156.70 | $681.41 | 7,273,000 | — | — |
| 2021-12-21 | $156.09 | $678.75 | 11,291,300 | — | — |
| 2021-12-20 | $153.94 | $669.40 | 15,148,000 | — | — |
| 2021-12-17 | $156.76 | $681.67 | 28,082,000 | — | — |
| 2021-12-16 | $160.41 | $697.54 | 19,542,800 | — | — |
| 2021-12-15 | $157.94 | $686.80 | 14,014,200 | — | — |
| 2021-12-14 | $159.13 | $691.97 | 12,563,600 | — | — |
| 2021-12-13 | $157.92 | $686.71 | 12,069,000 | — | — |
| 2021-12-10 | $159.82 | $694.97 | 10,405,400 | — | — |
| 2021-12-09 | $160.46 | $697.76 | 11,189,600 | — | — |
| 2021-12-08 | $160.71 | $698.84 | 11,705,700 | — | — |
| 2021-12-07 | $162.57 | $706.93 | 9,851,600 | — | — |
| 2021-12-06 | $160.16 | $696.45 | 11,186,500 | — | — |
| 2021-12-03 | $158.29 | $688.32 | 12,681,800 | — | — |
| 2021-12-02 | $161.21 | $701.02 | 12,969,900 | — | — |
| 2021-12-01 | $157.89 | $686.58 | 12,253,400 | — | — |
| 2021-11-30 | $158.83 | $690.67 | 18,922,600 | — | — |
| 2021-11-29 | $161.23 | $701.10 | 12,104,400 | — | — |
| 2021-11-26 | $161.93 | $704.15 | 13,619,300 | — | — |
| 2021-11-24 | $166.96 | $726.02 | 9,629,800 | — | — |
| 2021-11-23 | $168.28 | $731.76 | 12,354,400 | — | — |
| 2021-11-22 | $164.35 | $714.67 | 14,549,900 | — | — |
| 2021-11-19 | $160.92 | $699.76 | 12,193,600 | — | — |
| 2021-11-18 | $163.05 | $709.02 | 8,122,500 | — | — |
| 2021-11-17 | $164.47 | $715.19 | 9,909,600 | — | — |
| 2021-11-16 | $165.36 | $719.06 | 9,706,100 | — | — |
| 2021-11-15 | $166.56 | $724.28 | 6,492,500 | — | — |
| 2021-11-12 | $166.86 | $725.59 | 8,113,400 | — | — |
| 2021-11-11 | $167.61 | $728.85 | 5,815,300 | — | — |
| 2021-11-10 | $167.62 | $728.89 | 6,999,200 | — | — |
| 2021-11-09 | $167.78 | $729.59 | 7,990,300 | — | — |
| 2021-11-08 | $169.06 | $735.15 | 6,413,700 | — | — |
| 2021-11-05 | $168.05 | $730.76 | 7,975,600 | — | — |
| 2021-11-04 | $168.29 | $731.80 | 9,574,200 | — | — |
| 2021-11-03 | $170.53 | $741.54 | 8,402,700 | — | — |
| 2021-11-02 | $170.47 | $741.28 | 7,173,800 | — | — |
| 2021-11-01 | $169.80 | $738.37 | 7,435,500 | — | — |
| 2021-10-29 | $169.89 | $738.76 | 8,140,100 | — | — |
| 2021-10-28 | $170.36 | $740.81 | 7,212,900 | — | — |
| 2021-10-27 | $167.83 | $729.80 | 9,847,000 | — | — |
| 2021-10-26 | $171.40 | $745.33 | 8,015,100 | — | — |
| 2021-10-25 | $170.94 | $743.33 | 10,159,200 | — | — |
| 2021-10-22 | $171.78 | $746.98 | 8,817,900 | — | — |
| 2021-10-21 | $169.50 | $737.07 | 8,415,200 | — | — |
| 2021-10-20 | $170.84 | $742.89 | 8,185,600 | — | — |
| 2021-10-19 | $168.57 | $733.02 | 8,053,900 | — | — |
| 2021-10-18 | $166.55 | $724.24 | 12,672,900 | — | — |
| 2021-10-15 | $166.61 | $724.50 | 14,267,400 | — | — |
| 2021-10-14 | $163.47 | $710.84 | 15,176,800 | — | — |
| 2021-10-13 | $161.00 | $700.10 | 22,753,500 | — | — |
| 2021-10-12 | $165.36 | $719.06 | 13,032,600 | — | — |
| 2021-10-11 | $166.64 | $724.63 | 12,154,700 | — | — |
| 2021-10-08 | $170.22 | $740.20 | 8,190,100 | — | — |
| 2021-10-07 | $170.09 | $739.63 | 10,195,400 | — | — |
| 2021-10-06 | $169.02 | $734.98 | 8,692,600 | — | — |
| 2021-10-05 | $168.66 | $733.41 | 12,292,900 | — | — |
| 2021-10-04 | $166.95 | $721.63 | 14,120,000 | — | — |
| 2021-10-01 | $167.13 | $722.41 | 11,285,000 | — | — |
| 2021-09-30 | $163.69 | $707.54 | 13,161,200 | — | — |
| 2021-09-29 | $165.95 | $717.31 | 7,777,100 | — | — |
| 2021-09-28 | $166.08 | $717.87 | 13,387,900 | — | — |
| 2021-09-27 | $166.98 | $721.76 | 13,220,900 | — | — |
| 2021-09-24 | $163.04 | $704.73 | 10,102,400 | — | — |
| 2021-09-23 | $161.18 | $696.69 | 12,336,100 | — | — |
| 2021-09-22 | $155.91 | $673.91 | 11,236,200 | — | — |
| 2021-09-21 | $152.98 | $661.24 | 8,999,900 | — | — |
| 2021-09-20 | $152.96 | $661.16 | 15,819,900 | — | — |
| 2021-09-17 | $157.68 | $681.56 | 25,581,600 | — | — |
| 2021-09-16 | $158.09 | $683.33 | 10,880,900 | — | — |
| 2021-09-15 | $158.16 | $683.63 | 11,691,500 | — | — |
| 2021-09-14 | $157.07 | $678.92 | 11,685,600 | — | — |
| 2021-09-13 | $159.86 | $690.98 | 10,052,800 | — | — |
| 2021-09-10 | $157.36 | $680.18 | 8,311,600 | — | — |
| 2021-09-09 | $159.19 | $688.09 | 7,904,300 | — | — |
| 2021-09-08 | $158.50 | $685.10 | 7,852,700 | — | — |
| 2021-09-07 | $159.21 | $688.17 | 9,285,600 | — | — |
| 2021-09-03 | $159.49 | $689.38 | 7,959,700 | — | — |
| 2021-09-02 | $160.46 | $693.58 | 8,813,300 | — | — |
| 2021-09-01 | $159.72 | $690.38 | 8,729,900 | — | — |
| 2021-08-31 | $159.95 | $691.37 | 12,340,800 | — | — |
| 2021-08-30 | $160.44 | $693.49 | 7,937,600 | — | — |
| 2021-08-27 | $163.05 | $704.77 | 8,780,200 | — | — |
| 2021-08-26 | $161.75 | $699.15 | 11,027,500 | — | — |
| 2021-08-25 | $160.92 | $695.56 | 11,335,000 | — | — |
| 2021-08-24 | $157.67 | $681.52 | 7,670,900 | — | — |
| 2021-08-23 | $156.70 | $677.32 | 7,934,600 | — | — |
| 2021-08-20 | $154.72 | $668.77 | 6,974,100 | — | — |
| 2021-08-19 | $154.28 | $666.86 | 9,517,700 | — | — |
| 2021-08-18 | $155.58 | $672.48 | 8,065,500 | — | — |
| 2021-08-17 | $157.01 | $678.66 | 9,347,200 | — | — |
| 2021-08-16 | $158.93 | $686.96 | 8,755,800 | — | — |
| 2021-08-13 | $159.98 | $691.50 | 8,980,900 | — | — |
| 2021-08-12 | $161.79 | $699.32 | 8,844,200 | — | — |
| 2021-08-11 | $161.16 | $696.60 | 9,156,500 | — | — |
| 2021-08-10 | $159.26 | $688.39 | 8,667,000 | — | — |
| 2021-08-09 | $157.33 | $680.05 | 9,516,900 | — | — |
| 2021-08-06 | $157.50 | $680.78 | 13,328,800 | — | — |
| 2021-08-05 | $153.15 | $661.98 | 9,151,500 | — | — |
| 2021-08-04 | $151.24 | $653.72 | 10,155,000 | — | — |
| 2021-08-03 | $152.89 | $660.86 | 10,394,800 | — | — |
| 2021-08-02 | $151.17 | $653.42 | 10,203,200 | — | — |
| 2021-07-30 | $151.78 | $656.06 | 9,805,200 | — | — |
| 2021-07-29 | $153.00 | $661.33 | 9,063,500 | — | — |
| 2021-07-28 | $151.70 | $655.71 | 9,217,300 | — | — |
| 2021-07-27 | $151.45 | $654.63 | 11,218,700 | — | — |
| 2021-07-26 | $151.65 | $655.50 | 8,208,000 | — | — |
| 2021-07-23 | $150.64 | $651.13 | 9,666,100 | — | — |
| 2021-07-22 | $150.93 | $652.38 | 9,913,300 | — | — |
| 2021-07-21 | $152.86 | $660.73 | 12,356,700 | — | — |
| 2021-07-20 | $149.71 | $647.11 | 15,385,200 | — | — |
| 2021-07-19 | $146.97 | $635.27 | 22,172,900 | — | — |
| 2021-07-16 | $151.91 | $656.62 | 14,002,700 | — | — |
| 2021-07-15 | $155.46 | $671.96 | 11,539,300 | — | — |
| 2021-07-14 | $155.12 | $670.49 | 14,622,800 | — | — |
| 2021-07-13 | $155.65 | $672.79 | 22,671,700 | — | — |
| 2021-07-12 | $158.00 | $682.94 | 19,940,400 | — | — |
| 2021-07-09 | $155.77 | $673.30 | 13,694,500 | — | — |
| 2021-07-08 | $150.94 | $652.43 | 17,834,600 | — | — |
| 2021-07-07 | $153.59 | $663.88 | 12,271,800 | — | — |
| 2021-07-06 | $153.41 | $663.10 | 15,083,400 | — | — |
| 2021-07-02 | $156.03 | $674.43 | 11,424,000 | — | — |
| 2021-07-01 | $157.08 | $675.08 | 10,479,400 | — | — |
| 2021-06-30 | $155.54 | $668.46 | 12,531,000 | — | — |
| 2021-06-29 | $154.14 | $662.44 | 14,528,700 | — | — |
| 2021-06-28 | $154.33 | $663.26 | 14,125,800 | — | — |
| 2021-06-25 | $154.05 | $662.05 | 15,484,900 | — | — |
| 2021-06-24 | $152.51 | $655.44 | 13,733,200 | — | — |
| 2021-06-23 | $151.12 | $649.46 | 12,733,300 | — | — |
| 2021-06-22 | $150.21 | $645.55 | 14,251,200 | — | — |
| 2021-06-21 | $150.43 | $646.50 | 18,664,800 | — | — |
| 2021-06-18 | $147.92 | $635.71 | 43,595,700 | — | — |
| 2021-06-17 | $151.76 | $652.21 | 29,722,400 | — | — |
| 2021-06-16 | $156.27 | $671.59 | 25,321,200 | — | — |
| 2021-06-15 | $155.18 | $666.91 | 24,485,500 | — | — |
| 2021-06-14 | $157.57 | $677.18 | 19,917,900 | — | — |
| 2021-06-11 | $160.29 | $688.87 | 13,683,800 | — | — |
| 2021-06-10 | $160.40 | $689.34 | 12,119,400 | — | — |
| 2021-06-09 | $162.94 | $700.26 | 12,377,400 | — | — |
| 2021-06-08 | $165.00 | $709.11 | 10,370,700 | — | — |
| 2021-06-07 | $165.66 | $711.95 | 7,267,200 | — | — |
| 2021-06-04 | $166.44 | $715.30 | 8,510,800 | — | — |
| 2021-06-03 | $166.17 | $714.14 | 13,354,400 | — | — |
| 2021-06-02 | $166.06 | $713.67 | 10,498,600 | — | — |
| 2021-06-01 | $166.05 | $713.63 | 9,445,400 | — | — |
| 2021-05-28 | $164.24 | $705.85 | 10,291,300 | — | — |
| 2021-05-27 | $164.35 | $706.32 | 15,707,500 | — | — |
| 2021-05-26 | $161.83 | $695.49 | 13,058,300 | — | — |
| 2021-05-25 | $161.85 | $695.58 | 12,609,100 | — | — |
| 2021-05-24 | $163.54 | $702.84 | 9,440,300 | — | — |
| 2021-05-21 | $162.66 | $699.06 | 10,249,000 | — | — |
| 2021-05-20 | $160.83 | $691.19 | 10,426,000 | — | — |
| 2021-05-19 | $161.11 | $692.40 | 13,278,900 | — | — |
| 2021-05-18 | $162.35 | $697.72 | 11,098,100 | — | — |
| 2021-05-17 | $164.67 | $707.70 | 9,886,800 | — | — |
| 2021-05-14 | $164.01 | $704.86 | 10,584,000 | — | — |
| 2021-05-13 | $161.50 | $694.07 | 15,395,000 | — | — |
| 2021-05-12 | $157.45 | $676.67 | 14,381,700 | — | — |
| 2021-05-11 | $158.54 | $681.35 | 15,451,700 | — | — |
| 2021-05-10 | $161.22 | $692.87 | 14,014,300 | — | — |
| 2021-05-07 | $161.24 | $692.95 | 14,257,800 | — | — |
| 2021-05-06 | $160.69 | $690.59 | 13,542,400 | — | — |
| 2021-05-05 | $157.52 | $676.97 | 10,506,700 | — | — |
| 2021-05-04 | $155.48 | $668.20 | 12,977,700 | — | — |
| 2021-05-03 | $153.36 | $659.09 | 11,801,100 | — | — |
| 2021-04-30 | $153.81 | $661.02 | 11,705,100 | — | — |
| 2021-04-29 | $155.19 | $666.95 | 12,976,900 | — | — |
| 2021-04-28 | $152.23 | $654.23 | 8,943,700 | — | — |
| 2021-04-27 | $151.25 | $650.02 | 12,821,200 | — | — |
| 2021-04-26 | $150.56 | $647.06 | 10,799,100 | — | — |
| 2021-04-23 | $150.19 | $645.47 | 14,041,900 | — | — |
| 2021-04-22 | $147.37 | $633.35 | 15,256,100 | — | — |
| 2021-04-21 | $150.54 | $646.97 | 12,236,700 | — | — |
| 2021-04-20 | $149.27 | $641.51 | 13,716,700 | — | — |
| 2021-04-19 | $152.65 | $656.04 | 11,900,200 | — | — |
| 2021-04-16 | $153.30 | $658.83 | 13,773,400 | — | — |
| 2021-04-15 | $152.17 | $653.97 | 17,694,100 | — | — |
| 2021-04-14 | $151.21 | $649.85 | 19,939,600 | — | — |
| 2021-04-13 | $154.09 | $662.23 | 16,113,600 | — | — |
| 2021-04-12 | $155.95 | $670.22 | 12,273,400 | — | — |
| 2021-04-09 | $156.28 | $671.64 | 12,122,400 | — | — |
| 2021-04-08 | $155.12 | $666.65 | 12,335,500 | — | — |
| 2021-04-07 | $154.93 | $665.84 | 16,903,500 | — | — |
| 2021-04-06 | $152.54 | $655.56 | 13,071,600 | — | — |
| 2021-04-05 | $153.62 | $660.21 | 13,508,000 | — | — |
| 2021-04-01 | $153.71 | $656.73 | 16,561,500 | — | — |
| 2021-03-31 | $152.23 | $650.40 | 16,736,700 | — | — |
| 2021-03-30 | $154.48 | $660.02 | 13,184,300 | — | — |
| 2021-03-29 | $152.68 | $652.32 | 17,570,300 | — | — |
| 2021-03-26 | $155.09 | $662.62 | 16,754,400 | — | — |
| 2021-03-25 | $152.55 | $651.77 | 15,608,300 | — | — |
| 2021-03-24 | $150.62 | $643.52 | 13,079,800 | — | — |
| 2021-03-23 | $149.46 | $638.57 | 17,076,300 | — | — |
| 2021-03-22 | $150.97 | $645.02 | 19,944,800 | — | — |
| 2021-03-19 | $155.14 | $662.83 | 54,418,800 | — | — |
| 2021-03-18 | $157.65 | $673.56 | 21,898,500 | — | — |
| 2021-03-17 | $155.09 | $662.62 | 13,952,400 | — | — |
| 2021-03-16 | $153.51 | $655.87 | 12,805,600 | — | — |
| 2021-03-15 | $155.37 | $663.82 | 12,101,100 | — | — |
| 2021-03-12 | $156.15 | $667.15 | 12,849,500 | — | — |
| 2021-03-11 | $154.32 | $659.33 | 11,771,500 | — | — |
| 2021-03-10 | $155.13 | $662.79 | 14,342,200 | — | — |
| 2021-03-09 | $151.83 | $648.69 | 16,238,800 | — | — |
| 2021-03-08 | $152.91 | $653.31 | 17,133,300 | — | — |
| 2021-03-05 | $150.91 | $644.76 | 18,465,100 | — | — |
| 2021-03-04 | $150.56 | $643.27 | 20,093,900 | — | — |
| 2021-03-03 | $152.91 | $653.31 | 14,324,100 | — | — |
| 2021-03-02 | $150.01 | $640.92 | 14,221,700 | — | — |
| 2021-03-01 | $150.50 | $643.01 | 14,845,500 | — | — |
| 2021-02-26 | $147.17 | $628.78 | 19,829,200 | — | — |
| 2021-02-25 | $151.18 | $645.92 | 18,127,700 | — | — |
| 2021-02-24 | $153.26 | $654.80 | 15,061,400 | — | — |
| 2021-02-23 | $150.61 | $643.48 | 16,234,400 | — | — |
| 2021-02-22 | $149.41 | $638.35 | 11,488,400 | — | — |
| 2021-02-19 | $148.02 | $632.41 | 11,969,800 | — | — |
| 2021-02-18 | $145.59 | $622.03 | 10,587,800 | — | — |
| 2021-02-17 | $145.10 | $619.94 | 10,810,100 | — | — |
| 2021-02-16 | $144.65 | $618.02 | 12,130,600 | — | — |
| 2021-02-12 | $141.25 | $603.49 | 8,324,600 | — | — |
| 2021-02-11 | $139.27 | $595.03 | 9,201,000 | — | — |
| 2021-02-10 | $139.66 | $596.70 | 10,323,200 | — | — |
| 2021-02-09 | $139.58 | $596.35 | 8,614,800 | — | — |
| 2021-02-08 | $140.14 | $598.75 | 10,136,400 | — | — |
| 2021-02-05 | $137.98 | $589.52 | 10,051,300 | — | — |
| 2021-02-04 | $138.25 | $590.67 | 12,419,500 | — | — |
| 2021-02-03 | $135.14 | $577.38 | 10,600,800 | — | — |
| 2021-02-02 | $133.61 | $570.85 | 12,253,600 | — | — |
| 2021-02-01 | $129.62 | $553.80 | 11,080,700 | — | — |
| 2021-01-29 | $128.67 | $549.74 | 14,808,100 | — | — |
| 2021-01-28 | $130.11 | $555.89 | 13,761,800 | — | — |
| 2021-01-27 | $127.86 | $546.28 | 17,603,900 | — | — |
| 2021-01-26 | $131.58 | $562.17 | 11,307,800 | — | — |
| 2021-01-25 | $132.12 | $564.48 | 14,212,800 | — | — |
| 2021-01-22 | $133.79 | $571.62 | 12,933,200 | — | — |
| 2021-01-21 | $134.83 | $576.06 | 13,411,700 | — | — |
| 2021-01-20 | $135.97 | $580.93 | 16,028,800 | — | — |
| 2021-01-19 | $138.04 | $589.78 | 19,843,800 | — | — |
| 2021-01-15 | $138.64 | $592.34 | 27,881,000 | — | — |
| 2021-01-14 | $141.17 | $603.15 | 18,565,600 | — | — |
| 2021-01-13 | $140.35 | $599.64 | 14,816,800 | — | — |
| 2021-01-12 | $140.22 | $599.09 | 18,033,500 | — | — |
| 2021-01-11 | $138.05 | $589.82 | 15,937,900 | — | — |
| 2021-01-08 | $136.02 | $581.14 | 12,035,100 | — | — |
| 2021-01-07 | $135.87 | $580.50 | 21,940,400 | — | — |
| 2021-01-06 | $131.55 | $562.05 | 24,909,100 | — | — |
| 2021-01-05 | $125.65 | $536.84 | 13,731,200 | — | — |
| 2021-01-04 | $125.87 | $533.93 | 16,819,900 | — | — |