Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $66.03 | $243.34 | 14,654,300 | — | — |
| 2015-12-30 | $66.59 | $245.40 | 7,190,700 | — | — |
| 2015-12-29 | $67.07 | $247.17 | 9,820,800 | — | — |
| 2015-12-28 | $66.38 | $244.63 | 6,610,600 | — | — |
| 2015-12-24 | $66.60 | $245.44 | 4,468,200 | — | — |
| 2015-12-23 | $66.73 | $245.92 | 12,524,500 | — | — |
| 2015-12-22 | $65.68 | $242.05 | 12,149,500 | — | — |
| 2015-12-21 | $65.54 | $241.53 | 18,869,300 | — | — |
| 2015-12-18 | $64.40 | $237.33 | 23,819,600 | — | — |
| 2015-12-17 | $66.28 | $244.26 | 18,122,100 | — | — |
| 2015-12-16 | $67.53 | $248.86 | 21,720,000 | — | — |
| 2015-12-15 | $66.10 | $243.59 | 18,126,600 | — | — |
| 2015-12-14 | $64.27 | $236.85 | 17,638,200 | — | — |
| 2015-12-11 | $64.07 | $236.11 | 17,889,300 | — | — |
| 2015-12-10 | $65.61 | $241.79 | 12,839,000 | — | — |
| 2015-12-09 | $65.46 | $241.24 | 16,770,200 | — | — |
| 2015-12-08 | $65.96 | $243.08 | 13,084,500 | — | — |
| 2015-12-07 | $67.00 | $246.91 | 11,686,000 | — | — |
| 2015-12-04 | $67.89 | $250.19 | 17,786,000 | — | — |
| 2015-12-03 | $65.80 | $242.49 | 14,626,900 | — | — |
| 2015-12-02 | $66.66 | $245.66 | 13,440,900 | — | — |
| 2015-12-01 | $67.61 | $249.16 | 12,708,800 | — | — |
| 2015-11-30 | $66.68 | $245.73 | 15,147,500 | — | — |
| 2015-11-27 | $67.17 | $247.54 | 4,052,500 | — | — |
| 2015-11-25 | $66.86 | $246.39 | 7,772,000 | — | — |
| 2015-11-24 | $66.78 | $246.10 | 10,910,000 | — | — |
| 2015-11-23 | $66.88 | $246.47 | 11,339,000 | — | — |
| 2015-11-20 | $67.54 | $248.90 | 11,209,600 | — | — |
| 2015-11-19 | $67.66 | $249.34 | 12,839,500 | — | — |
| 2015-11-18 | $67.45 | $248.57 | 12,911,400 | — | — |
| 2015-11-17 | $66.13 | $243.70 | 12,354,800 | — | — |
| 2015-11-16 | $66.51 | $245.10 | 11,041,100 | — | — |
| 2015-11-13 | $65.56 | $241.60 | 11,837,000 | — | — |
| 2015-11-12 | $66.00 | $243.23 | 13,576,900 | — | — |
| 2015-11-11 | $67.35 | $248.20 | 8,513,900 | — | — |
| 2015-11-10 | $67.68 | $249.42 | 13,239,700 | — | — |
| 2015-11-09 | $67.39 | $248.35 | 17,143,800 | — | — |
| 2015-11-06 | $68.46 | $252.29 | 23,262,700 | — | — |
| 2015-11-05 | $66.44 | $244.85 | 12,715,900 | — | — |
| 2015-11-04 | $65.85 | $242.67 | 11,388,400 | — | — |
| 2015-11-03 | $65.78 | $242.41 | 11,519,500 | — | — |
| 2015-11-02 | $65.54 | $241.53 | 15,253,300 | — | — |
| 2015-10-30 | $64.25 | $236.78 | 15,731,400 | — | — |
| 2015-10-29 | $65.21 | $240.31 | 12,753,700 | — | — |
| 2015-10-28 | $65.50 | $241.38 | 17,962,000 | — | — |
| 2015-10-27 | $63.64 | $234.53 | 8,831,900 | — | — |
| 2015-10-26 | $63.90 | $235.49 | 13,880,200 | — | — |
| 2015-10-23 | $63.87 | $235.38 | 16,985,200 | — | — |
| 2015-10-22 | $63.19 | $232.87 | 15,295,700 | — | — |
| 2015-10-21 | $62.06 | $228.71 | 12,113,400 | — | — |
| 2015-10-20 | $62.52 | $230.40 | 11,545,100 | — | — |
| 2015-10-19 | $62.22 | $229.30 | 14,510,400 | — | — |
| 2015-10-16 | $62.43 | $230.07 | 17,456,600 | — | — |
| 2015-10-15 | $61.89 | $228.08 | 18,147,900 | — | — |
| 2015-10-14 | $59.99 | $221.08 | 28,989,400 | — | — |
| 2015-10-13 | $61.55 | $226.83 | 15,621,900 | — | — |
| 2015-10-12 | $61.72 | $227.45 | 10,857,400 | — | — |
| 2015-10-09 | $61.93 | $228.23 | 12,112,000 | — | — |
| 2015-10-08 | $62.13 | $228.96 | 13,964,600 | — | — |
| 2015-10-07 | $62.13 | $228.96 | 12,773,100 | — | — |
| 2015-10-06 | $62.05 | $228.67 | 12,134,800 | — | — |
| 2015-10-05 | $62.02 | $228.56 | 13,471,100 | — | — |
| 2015-10-02 | $60.81 | $224.10 | 20,435,100 | — | — |
| 2015-10-01 | $61.42 | $224.73 | 16,863,200 | — | — |
| 2015-09-30 | $60.97 | $223.08 | 18,743,800 | — | — |
| 2015-09-29 | $59.84 | $218.94 | 19,334,900 | — | — |
| 2015-09-28 | $59.98 | $219.46 | 17,452,200 | — | — |
| 2015-09-25 | $61.47 | $224.91 | 18,384,300 | — | — |
| 2015-09-24 | $60.22 | $220.33 | 17,293,400 | — | — |
| 2015-09-23 | $60.64 | $221.87 | 11,712,200 | — | — |
| 2015-09-22 | $60.91 | $222.86 | 14,811,900 | — | — |
| 2015-09-21 | $61.45 | $224.84 | 13,136,400 | — | — |
| 2015-09-18 | $60.94 | $222.97 | 31,008,000 | — | — |
| 2015-09-17 | $62.65 | $229.23 | 21,249,200 | — | — |
| 2015-09-16 | $64.14 | $234.68 | 12,235,900 | — | — |
| 2015-09-15 | $63.58 | $232.63 | 14,023,500 | — | — |
| 2015-09-14 | $62.38 | $228.24 | 10,202,800 | — | — |
| 2015-09-11 | $62.56 | $228.90 | 12,766,700 | — | — |
| 2015-09-10 | $62.66 | $229.26 | 15,751,100 | — | — |
| 2015-09-09 | $62.18 | $227.51 | 13,889,500 | — | — |
| 2015-09-08 | $63.16 | $231.09 | 13,385,100 | — | — |
| 2015-09-04 | $61.50 | $225.02 | 20,189,000 | — | — |
| 2015-09-03 | $62.68 | $229.34 | 17,065,400 | — | — |
| 2015-09-02 | $62.57 | $228.93 | 17,757,900 | — | — |
| 2015-09-01 | $61.45 | $224.84 | 23,637,300 | — | — |
| 2015-08-31 | $64.10 | $234.53 | 14,223,400 | — | — |
| 2015-08-28 | $64.13 | $234.64 | 16,687,300 | — | — |
| 2015-08-27 | $64.48 | $235.92 | 29,045,700 | — | — |
| 2015-08-26 | $62.91 | $230.18 | 33,576,800 | — | — |
| 2015-08-25 | $59.91 | $219.20 | 31,772,500 | — | — |
| 2015-08-24 | $60.25 | $220.44 | 36,339,100 | — | — |
| 2015-08-21 | $63.60 | $232.70 | 28,235,500 | — | — |
| 2015-08-20 | $65.94 | $241.26 | 20,972,300 | — | — |
| 2015-08-19 | $67.60 | $247.34 | 15,198,200 | — | — |
| 2015-08-18 | $68.21 | $249.57 | 10,617,500 | — | — |
| 2015-08-17 | $68.07 | $249.06 | 10,326,500 | — | — |
| 2015-08-14 | $67.89 | $248.40 | 11,248,800 | — | — |
| 2015-08-13 | $67.55 | $247.15 | 11,930,600 | — | — |
| 2015-08-12 | $67.24 | $246.02 | 21,069,000 | — | — |
| 2015-08-11 | $68.23 | $249.64 | 14,800,300 | — | — |
| 2015-08-10 | $68.89 | $252.06 | 12,661,400 | — | — |
| 2015-08-07 | $68.05 | $248.98 | 11,453,300 | — | — |
| 2015-08-06 | $68.25 | $249.72 | 10,803,400 | — | — |
| 2015-08-05 | $68.73 | $251.47 | 11,302,900 | — | — |
| 2015-08-04 | $68.46 | $250.48 | 10,964,000 | — | — |
| 2015-08-03 | $68.53 | $250.74 | 9,980,600 | — | — |
| 2015-07-31 | $68.53 | $250.74 | 11,911,800 | — | — |
| 2015-07-30 | $69.04 | $252.61 | 10,197,200 | — | — |
| 2015-07-29 | $68.94 | $252.24 | 13,059,200 | — | — |
| 2015-07-28 | $68.05 | $248.98 | 14,932,400 | — | — |
| 2015-07-27 | $68.01 | $248.84 | 16,801,600 | — | — |
| 2015-07-24 | $68.91 | $252.13 | 12,413,900 | — | — |
| 2015-07-23 | $69.64 | $254.80 | 14,331,800 | — | — |
| 2015-07-22 | $70.08 | $256.41 | 15,493,000 | — | — |
| 2015-07-21 | $69.10 | $252.83 | 11,659,900 | — | — |
| 2015-07-20 | $69.26 | $253.41 | 11,512,900 | — | — |
| 2015-07-17 | $69.21 | $253.23 | 14,040,700 | — | — |
| 2015-07-16 | $69.56 | $254.51 | 18,035,700 | — | — |
| 2015-07-15 | $69.19 | $253.15 | 16,891,600 | — | — |
| 2015-07-14 | $69.04 | $252.61 | 20,185,100 | — | — |
| 2015-07-13 | $68.09 | $249.13 | 16,175,600 | — | — |
| 2015-07-10 | $67.05 | $245.32 | 12,356,100 | — | — |
| 2015-07-09 | $66.11 | $241.89 | 14,984,700 | — | — |
| 2015-07-08 | $65.43 | $239.40 | 17,707,200 | — | — |
| 2015-07-07 | $66.80 | $244.41 | 22,421,500 | — | — |
| 2015-07-06 | $67.33 | $246.35 | 13,527,100 | — | — |
| 2015-07-02 | $67.52 | $247.04 | 12,822,900 | — | — |
| 2015-07-01 | $68.07 | $249.06 | 13,964,400 | — | — |
| 2015-06-30 | $67.76 | $246.31 | 20,677,400 | — | — |
| 2015-06-29 | $67.20 | $244.28 | 19,934,400 | — | — |
| 2015-06-26 | $68.95 | $250.64 | 14,489,200 | — | — |
| 2015-06-25 | $68.65 | $249.55 | 13,314,300 | — | — |
| 2015-06-24 | $69.02 | $250.89 | 16,995,000 | — | — |
| 2015-06-23 | $69.75 | $253.55 | 15,736,900 | — | — |
| 2015-06-22 | $68.96 | $250.67 | 14,306,700 | — | — |
| 2015-06-19 | $68.08 | $247.48 | 21,606,400 | — | — |
| 2015-06-18 | $68.78 | $250.02 | 16,759,600 | — | — |
| 2015-06-17 | $68.14 | $247.69 | 14,521,900 | — | — |
| 2015-06-16 | $68.37 | $248.53 | 11,692,800 | — | — |
| 2015-06-15 | $67.99 | $247.15 | 14,082,300 | — | — |
| 2015-06-12 | $68.25 | $248.09 | 11,804,700 | — | — |
| 2015-06-11 | $68.52 | $249.08 | 13,739,900 | — | — |
| 2015-06-10 | $68.26 | $248.13 | 17,478,900 | — | — |
| 2015-06-09 | $67.18 | $244.20 | 13,263,500 | — | — |
| 2015-06-08 | $66.89 | $243.15 | 14,558,700 | — | — |
| 2015-06-05 | $67.42 | $245.08 | 20,801,100 | — | — |
| 2015-06-04 | $66.33 | $241.11 | 13,863,300 | — | — |
| 2015-06-03 | $66.70 | $242.46 | 12,927,300 | — | — |
| 2015-06-02 | $66.02 | $239.99 | 12,784,200 | — | — |
| 2015-06-01 | $66.08 | $240.21 | 11,899,300 | — | — |
| 2015-05-29 | $65.78 | $239.12 | 14,310,700 | — | — |
| 2015-05-28 | $66.20 | $240.64 | 11,797,400 | — | — |
| 2015-05-27 | $66.47 | $241.62 | 10,963,700 | — | — |
| 2015-05-26 | $65.73 | $238.93 | 15,571,300 | — | — |
| 2015-05-22 | $66.47 | $241.62 | 9,296,900 | — | — |
| 2015-05-21 | $66.65 | $242.28 | 12,934,500 | — | — |
| 2015-05-20 | $66.48 | $241.66 | 12,446,000 | — | — |
| 2015-05-19 | $67.01 | $243.59 | 14,282,700 | — | — |
| 2015-05-18 | $66.42 | $241.44 | 10,510,900 | — | — |
| 2015-05-15 | $65.88 | $239.48 | 11,152,100 | — | — |
| 2015-05-14 | $66.05 | $240.10 | 11,855,500 | — | — |
| 2015-05-13 | $65.52 | $238.17 | 11,874,100 | — | — |
| 2015-05-12 | $65.36 | $237.59 | 12,762,200 | — | — |
| 2015-05-11 | $65.45 | $237.92 | 13,798,800 | — | — |
| 2015-05-08 | $65.49 | $238.06 | 16,802,600 | — | — |
| 2015-05-07 | $64.50 | $234.46 | 15,039,900 | — | — |
| 2015-05-06 | $63.92 | $232.35 | 18,087,900 | — | — |
| 2015-05-05 | $64.40 | $234.10 | 17,692,400 | — | — |
| 2015-05-04 | $64.72 | $235.26 | 14,972,500 | — | — |
| 2015-05-01 | $63.61 | $231.23 | 11,640,100 | — | — |
| 2015-04-30 | $63.26 | $229.95 | 16,840,900 | — | — |
| 2015-04-29 | $63.60 | $231.19 | 17,601,200 | — | — |
| 2015-04-28 | $62.76 | $228.14 | 12,307,800 | — | — |
| 2015-04-27 | $62.34 | $226.61 | 11,146,400 | — | — |
| 2015-04-24 | $62.60 | $227.56 | 9,597,500 | — | — |
| 2015-04-23 | $62.80 | $228.28 | 12,851,300 | — | — |
| 2015-04-22 | $62.94 | $228.79 | 14,484,700 | — | — |
| 2015-04-21 | $62.31 | $226.50 | 14,985,100 | — | — |
| 2015-04-20 | $63.24 | $229.88 | 12,755,300 | — | — |
| 2015-04-17 | $62.84 | $228.43 | 20,221,200 | — | — |
| 2015-04-16 | $63.81 | $231.95 | 16,640,500 | — | — |
| 2015-04-15 | $64.21 | $233.41 | 28,732,200 | — | — |
| 2015-04-14 | $63.04 | $229.15 | 33,775,400 | — | — |
| 2015-04-13 | $62.07 | $225.63 | 15,468,700 | — | — |
| 2015-04-10 | $61.70 | $224.28 | 9,869,700 | — | — |
| 2015-04-09 | $61.47 | $223.45 | 11,728,500 | — | — |
| 2015-04-08 | $61.05 | $221.92 | 11,734,000 | — | — |
| 2015-04-07 | $60.85 | $221.19 | 11,505,500 | — | — |
| 2015-04-06 | $60.47 | $219.81 | 12,025,200 | — | — |
| 2015-04-02 | $60.52 | $219.99 | 12,697,800 | — | — |
| 2015-04-01 | $59.95 | $217.92 | 18,100,600 | — | — |
| 2015-03-31 | $60.58 | $218.76 | 17,346,700 | — | — |
| 2015-03-30 | $60.96 | $220.13 | 20,656,500 | — | — |
| 2015-03-27 | $59.55 | $215.04 | 11,755,800 | — | — |
| 2015-03-26 | $59.54 | $215.00 | 14,039,600 | — | — |
| 2015-03-25 | $59.61 | $215.26 | 14,950,900 | — | — |
| 2015-03-24 | $60.46 | $218.33 | 12,128,700 | — | — |
| 2015-03-23 | $61.14 | $220.78 | 15,112,900 | — | — |
| 2015-03-20 | $61.75 | $222.98 | 18,368,300 | — | — |
| 2015-03-19 | $61.20 | $221.00 | 11,523,800 | — | — |
| 2015-03-18 | $61.75 | $222.98 | 15,697,900 | — | — |
| 2015-03-17 | $61.61 | $222.48 | 11,718,300 | — | — |
| 2015-03-16 | $61.85 | $223.34 | 15,182,900 | — | — |
| 2015-03-13 | $61.00 | $220.28 | 16,506,200 | — | — |
| 2015-03-12 | $61.37 | $221.61 | 18,159,600 | — | — |
| 2015-03-11 | $60.24 | $217.53 | 13,015,600 | — | — |
| 2015-03-10 | $59.96 | $216.52 | 16,357,700 | — | — |
| 2015-03-09 | $61.50 | $222.08 | 13,001,500 | — | — |
| 2015-03-06 | $60.89 | $219.88 | 22,719,200 | — | — |
| 2015-03-05 | $62.00 | $223.89 | 10,931,300 | — | — |
| 2015-03-04 | $62.13 | $224.36 | 16,625,500 | — | — |
| 2015-03-03 | $61.97 | $223.78 | 13,706,900 | — | — |
| 2015-03-02 | $61.77 | $223.06 | 13,047,300 | — | — |
| 2015-02-27 | $61.28 | $221.29 | 15,225,900 | — | — |
| 2015-02-26 | $61.58 | $222.37 | 15,444,800 | — | — |
| 2015-02-25 | $61.14 | $220.78 | 18,307,900 | — | — |
| 2015-02-24 | $60.82 | $219.63 | 22,937,700 | — | — |
| 2015-02-23 | $59.35 | $214.32 | 16,814,000 | — | — |
| 2015-02-20 | $59.80 | $215.94 | 15,379,000 | — | — |
| 2015-02-19 | $59.23 | $213.88 | 11,256,500 | — | — |
| 2015-02-18 | $59.37 | $214.39 | 14,278,100 | — | — |
| 2015-02-17 | $60.10 | $217.03 | 15,308,800 | — | — |
| 2015-02-13 | $59.67 | $215.47 | 16,479,100 | — | — |
| 2015-02-12 | $59.57 | $215.11 | 23,211,300 | — | — |
| 2015-02-11 | $58.37 | $210.78 | 13,061,900 | — | — |
| 2015-02-10 | $58.46 | $211.10 | 16,367,300 | — | — |
| 2015-02-09 | $57.82 | $208.79 | 14,372,400 | — | — |
| 2015-02-06 | $57.89 | $209.04 | 25,214,000 | — | — |
| 2015-02-05 | $56.77 | $205.00 | 11,293,900 | — | — |
| 2015-02-04 | $56.38 | $203.59 | 14,934,100 | — | — |
| 2015-02-03 | $56.72 | $204.82 | 18,812,500 | — | — |
| 2015-02-02 | $55.47 | $200.31 | 20,308,900 | — | — |
| 2015-01-30 | $54.38 | $196.37 | 26,943,700 | — | — |
| 2015-01-29 | $55.67 | $201.03 | 20,393,300 | — | — |
| 2015-01-28 | $54.75 | $197.71 | 24,354,400 | — | — |
| 2015-01-27 | $56.20 | $202.94 | 15,220,500 | — | — |
| 2015-01-26 | $56.77 | $205.00 | 12,577,700 | — | — |
| 2015-01-23 | $56.68 | $204.68 | 15,458,300 | — | — |
| 2015-01-22 | $57.59 | $207.96 | 31,423,500 | — | — |
| 2015-01-21 | $55.89 | $201.82 | 21,842,400 | — | — |
| 2015-01-20 | $55.71 | $201.17 | 23,477,700 | — | — |
| 2015-01-16 | $55.93 | $201.97 | 29,368,900 | — | — |
| 2015-01-15 | $54.99 | $198.57 | 42,458,100 | — | — |
| 2015-01-14 | $56.81 | $205.14 | 49,602,300 | — | — |
| 2015-01-13 | $58.84 | $212.48 | 21,644,700 | — | — |
| 2015-01-12 | $58.83 | $212.44 | 15,455,200 | — | — |
| 2015-01-09 | $59.34 | $214.28 | 15,396,200 | — | — |
| 2015-01-08 | $60.39 | $218.07 | 16,971,100 | — | — |
| 2015-01-07 | $59.07 | $213.31 | 23,843,200 | — | — |
| 2015-01-06 | $58.98 | $212.98 | 29,074,100 | — | — |
| 2015-01-05 | $60.55 | $218.65 | 20,100,600 | — | — |
| 2015-01-02 | $62.49 | $225.66 | 12,600,000 | — | — |