NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$19.68$19.68424,200——
2021-12-30$19.54$19.54342,300——
2021-12-29$19.67$19.67486,300——
2021-12-28$19.74$19.74339,400——
2021-12-27$19.64$19.64321,000——
2021-12-23$19.40$19.40306,300——
2021-12-22$19.50$19.50320,900——
2021-12-21$19.68$19.68294,000——
2021-12-20$19.18$19.18455,900——
2021-12-17$19.74$19.74853,500——
2021-12-16$19.55$19.55535,400——
2021-12-15$19.40$19.40765,400——
2021-12-14$19.33$19.33541,200——
2021-12-13$19.67$19.67575,500——
2021-12-10$20.09$20.09395,100——
2021-12-09$20.01$20.01423,500——
2021-12-08$20.18$20.18420,000——
2021-12-07$19.90$19.90392,500——
2021-12-06$19.27$19.27337,000——
2021-12-03$19.02$19.02350,900——
2021-12-02$19.11$19.11387,000——
2021-12-01$18.64$18.64627,400——
2021-11-30$19.11$19.11637,800——
2021-11-29$18.86$18.86465,900——
2021-11-26$19.34$19.34281,500——
2021-11-24$19.84$19.84282,300——
2021-11-23$20.29$20.29269,300——
2021-11-22$19.81$19.81336,400——
2021-11-19$19.48$19.48478,600——
2021-11-18$20.88$20.88549,100——
2021-11-17$20.98$20.98743,900——
2021-11-16$20.79$20.79682,400——
2021-11-15$20.29$20.29760,000——
2021-11-12$21.15$21.15308,200——
2021-11-11$21.30$21.30332,300——
2021-11-10$21.79$21.79296,900——
2021-11-09$23.51$23.51213,200——
2021-11-08$23.77$23.77361,100——
2021-11-05$23.63$23.63214,600——
2021-11-04$23.18$23.18280,500——
2021-11-03$24.05$24.05268,000——
2021-11-02$23.93$23.93251,400——
2021-11-01$24.13$24.13362,400——
2021-10-29$23.56$23.56617,300——
2021-10-28$23.54$23.54269,600——
2021-10-27$23.49$23.49201,600——
2021-10-26$24.22$24.22283,100——
2021-10-25$25.11$25.11149,200——
2021-10-22$25.03$25.03151,900——
2021-10-21$24.92$24.92227,000——
2021-10-20$25.33$25.33256,700——
2021-10-19$24.62$24.62615,700——
2021-10-18$25.23$25.23176,200——
2021-10-15$25.38$25.38321,900——
2021-10-14$25.78$25.78128,100——
2021-10-13$25.69$25.69150,900——
2021-10-12$26.04$26.04181,200——
2021-10-11$26.52$26.52264,600——
2021-10-08$26.76$26.76184,300——
2021-10-07$25.52$25.52349,300——
2021-10-06$24.65$24.65228,000——
2021-10-05$25.97$25.97268,600——
2021-10-04$26.03$26.03443,200——
2021-10-01$26.13$26.13394,900——
2021-09-30$25.18$25.18342,900——
2021-09-29$24.49$24.49260,800——
2021-09-28$24.85$24.85285,500——
2021-09-27$25.18$25.18272,700——
2021-09-24$24.26$24.26107,400——
2021-09-23$24.42$24.42195,100——
2021-09-22$23.23$23.23297,000——
2021-09-21$22.89$22.89192,300——
2021-09-20$23.49$23.49217,800——
2021-09-17$24.27$24.27528,900——
2021-09-16$24.36$24.36159,800——
2021-09-15$24.96$24.96319,800——
2021-09-14$24.85$24.85262,700——
2021-09-13$25.02$25.02335,000——
2021-09-10$23.49$23.49244,000——
2021-09-09$23.01$23.01265,800——
2021-09-08$23.27$23.27417,500——
2021-09-07$24.14$24.14302,500——
2021-09-03$24.33$24.33155,300——
2021-09-02$24.63$24.63249,600——
2021-09-01$24.40$24.40207,700——
2021-08-31$24.30$24.30290,700——
2021-08-30$24.48$24.48161,100——
2021-08-27$24.74$24.74402,500——
2021-08-26$23.37$23.37295,700——
2021-08-25$23.98$23.98257,000——
2021-08-24$24.06$24.06367,600——
2021-08-23$23.54$23.54261,600——
2021-08-20$23.03$23.03237,600——
2021-08-19$22.97$22.97504,100——
2021-08-18$23.86$23.86161,500——
2021-08-17$24.25$24.25186,200——
2021-08-16$24.97$24.97133,600——
2021-08-13$26.16$26.16244,300——
2021-08-12$26.86$26.86176,100——
2021-08-11$27.60$27.60154,700——
2021-08-10$27.29$27.29155,900——
2021-08-09$26.60$26.60147,700——
2021-08-06$27.58$27.58107,300——
2021-08-05$27.31$27.31129,300——
2021-08-04$27.08$27.08205,500——
2021-08-03$29.67$29.67271,800——
2021-08-02$28.67$28.67183,900——
2021-07-30$28.58$28.58191,900——
2021-07-29$29.83$29.83120,500——
2021-07-28$28.97$28.97107,000——
2021-07-27$28.51$28.5191,600——
2021-07-26$29.11$29.1190,200——
2021-07-23$28.19$28.19152,700——
2021-07-22$27.96$27.96153,400——
2021-07-21$28.60$28.60151,500——
2021-07-20$27.66$27.66280,100——
2021-07-19$27.32$27.32225,300——
2021-07-16$28.18$28.18181,700——
2021-07-15$28.91$28.91236,700——
2021-07-14$30.23$30.23124,900——
2021-07-13$31.19$31.19130,800——
2021-07-12$32.11$32.11142,300——
2021-07-09$31.88$31.88147,600——
2021-07-08$31.06$31.06134,300——
2021-07-07$31.08$31.08167,300——
2021-07-06$31.73$31.73134,800——
2021-07-02$33.80$33.8088,300——
2021-07-01$34.62$34.62121,700——
2021-06-30$33.83$33.83120,400——
2021-06-29$33.93$33.93109,200——
2021-06-28$33.71$33.71230,300——
2021-06-25$36.45$36.45533,700——
2021-06-24$37.17$37.17189,300——
2021-06-23$37.00$37.00215,400——
2021-06-22$38.01$38.01125,800——
2021-06-21$38.04$38.04182,300——
2021-06-18$36.26$36.26558,700——
2021-06-17$37.33$37.33241,800——
2021-06-16$39.72$39.72197,100——
2021-06-15$39.09$39.09169,600——
2021-06-14$37.88$37.88202,700——
2021-06-11$37.75$37.7579,000——
2021-06-10$37.80$37.80117,300——
2021-06-09$37.99$37.99165,800——
2021-06-08$37.70$37.70113,400——
2021-06-07$37.16$37.16132,600——
2021-06-04$38.24$38.24186,100——
2021-06-03$37.42$37.42210,800——
2021-06-02$36.83$36.83469,100——
2021-06-01$34.43$34.43171,800——
2021-05-28$33.53$33.5366,400——
2021-05-27$33.55$33.55196,500——
2021-05-26$33.08$33.08168,200——
2021-05-25$32.00$32.00134,200——
2021-05-24$32.30$32.30108,000——
2021-05-21$32.23$32.23110,300——
2021-05-20$32.02$32.02113,600——
2021-05-19$32.17$32.1797,200——
2021-05-18$33.34$33.34100,900——
2021-05-17$34.66$34.66129,300——
2021-05-14$34.32$34.32100,900——
2021-05-13$33.30$33.30161,200——
2021-05-12$33.80$33.80154,100——
2021-05-11$33.81$33.81134,800——
2021-05-10$34.20$34.20228,500——
2021-05-07$36.37$36.37357,200——
2021-05-06$35.27$35.27256,300——
2021-05-05$34.34$34.34293,000——
2021-05-04$32.18$32.18223,000——
2021-05-03$32.02$32.02354,500——
2021-04-30$30.65$30.65493,900——
2021-04-29$30.84$30.84318,700——
2021-04-28$30.05$30.05182,800——
2021-04-27$28.85$28.85320,300——
2021-04-26$28.79$28.79266,900——
2021-04-23$28.28$28.28235,600——
2021-04-22$28.06$28.06303,200——
2021-04-21$29.03$29.03113,800——
2021-04-20$28.71$28.71182,400——
2021-04-19$29.72$29.72180,500——
2021-04-16$29.69$29.69113,300——
2021-04-15$30.35$30.35132,900——
2021-04-14$30.95$30.95191,400——
2021-04-13$29.57$29.57169,300——
2021-04-12$30.48$30.48150,000——
2021-04-09$30.40$30.40209,900——
2021-04-08$31.41$31.41211,400——
2021-04-07$31.90$31.90135,900——
2021-04-06$32.18$32.18192,100——
2021-04-05$32.61$32.61224,000——
2021-04-01$33.77$33.77177,800——
2021-03-31$33.23$33.23275,100——
2021-03-30$32.92$32.92188,600——
2021-03-29$32.86$32.86242,600——
2021-03-26$34.11$34.11242,300——
2021-03-25$32.92$32.92332,700——
2021-03-24$33.17$33.17212,700——
2021-03-23$32.69$32.69260,800——
2021-03-22$35.05$35.05128,100——
2021-03-19$35.32$35.32976,500——
2021-03-18$35.59$35.59233,900——
2021-03-17$37.81$37.81175,000——
2021-03-16$37.58$37.58283,700——
2021-03-15$38.45$38.45255,900——
2021-03-12$39.78$39.78211,300——
2021-03-11$38.63$38.63193,900——
2021-03-10$39.43$39.43200,800——
2021-03-09$38.58$38.58263,500——
2021-03-08$40.48$40.48321,500——
2021-03-05$38.91$38.91408,700——
2021-03-04$37.05$37.05316,300——
2021-03-03$34.89$34.89185,300——
2021-03-02$33.55$33.55239,400——
2021-03-01$36.20$36.20273,900——
2021-02-26$33.96$33.96326,200——
2021-02-25$37.05$37.05210,200——
2021-02-24$36.85$36.85150,500——
2021-02-23$35.17$35.17137,400——
2021-02-22$35.44$35.44129,500——
2021-02-19$34.01$34.01144,500——
2021-02-18$35.03$35.03164,800——
2021-02-17$35.63$35.63145,900——
2021-02-16$35.48$35.48182,400——
2021-02-12$33.68$33.6892,800——
2021-02-11$33.33$33.33241,000——
2021-02-10$34.23$34.23137,600——
2021-02-09$34.13$34.13156,200——
2021-02-08$33.69$33.69181,300——
2021-02-05$31.77$31.77143,900——
2021-02-04$32.13$32.1399,200——
2021-02-03$31.63$31.63112,300——
2021-02-02$30.39$30.39151,800——
2021-02-01$30.46$30.46171,400——
2021-01-29$30.12$30.12159,700——
2021-01-28$31.18$31.18257,200——
2021-01-27$30.37$30.37318,900——
2021-01-26$31.98$31.98143,000——
2021-01-25$32.18$32.18221,500——
2021-01-22$33.10$33.10256,700——
2021-01-21$32.06$32.06191,700——
2021-01-20$32.59$32.59138,500——
2021-01-19$33.15$33.15163,100——
2021-01-15$32.84$32.84177,400——
2021-01-14$35.11$35.11248,200——
2021-01-13$32.96$32.96191,300——
2021-01-12$34.93$34.93167,900——
2021-01-11$33.54$33.54336,600——
2021-01-08$33.38$33.38248,500——
2021-01-07$33.96$33.96230,000——
2021-01-06$33.94$33.94293,800——
2021-01-05$31.92$31.92254,300——
2021-01-04$30.49$30.49415,800——