Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $77.72 | $77.72 | 176,500 | — | — |
| 2010-12-30 | $78.36 | $78.36 | 127,800 | — | — |
| 2010-12-29 | $78.69 | $78.69 | 128,900 | — | — |
| 2010-12-28 | $77.41 | $77.41 | 142,600 | — | — |
| 2010-12-27 | $77.67 | $77.67 | 103,500 | — | — |
| 2010-12-23 | $78.37 | $78.37 | 113,600 | — | — |
| 2010-12-22 | $78.99 | $78.99 | 213,700 | — | — |
| 2010-12-21 | $78.83 | $78.83 | 239,300 | — | — |
| 2010-12-20 | $77.94 | $77.94 | 281,600 | — | — |
| 2010-12-17 | $77.22 | $77.22 | 573,900 | — | — |
| 2010-12-16 | $78.53 | $78.53 | 452,300 | — | — |
| 2010-12-15 | $77.92 | $77.92 | 699,300 | — | — |
| 2010-12-14 | $81.42 | $81.42 | 327,000 | — | — |
| 2010-12-13 | $82.28 | $82.28 | 206,000 | — | — |
| 2010-12-10 | $81.11 | $81.11 | 311,900 | — | — |
| 2010-12-09 | $80.79 | $80.79 | 321,300 | — | — |
| 2010-12-08 | $80.83 | $80.83 | 321,500 | — | — |
| 2010-12-07 | $81.97 | $81.97 | 399,400 | — | — |
| 2010-12-06 | $81.66 | $81.66 | 254,600 | — | — |
| 2010-12-03 | $80.14 | $80.14 | 522,200 | — | — |
| 2010-12-02 | $80.25 | $80.25 | 428,300 | — | — |
| 2010-12-01 | $80.40 | $80.40 | 601,700 | — | — |
| 2010-11-30 | $77.44 | $77.44 | 253,100 | — | — |
| 2010-11-29 | $77.47 | $77.47 | 242,600 | — | — |
| 2010-11-26 | $77.11 | $77.11 | 59,700 | — | — |
| 2010-11-24 | $78.50 | $78.50 | 211,200 | — | — |
| 2010-11-23 | $75.59 | $75.59 | 185,700 | — | — |
| 2010-11-22 | $78.08 | $78.08 | 265,800 | — | — |
| 2010-11-19 | $77.67 | $77.67 | 280,200 | — | — |
| 2010-11-18 | $77.61 | $77.61 | 382,900 | — | — |
| 2010-11-17 | $74.73 | $74.73 | 288,500 | — | — |
| 2010-11-16 | $71.86 | $71.86 | 405,700 | — | — |
| 2010-11-15 | $73.06 | $73.06 | 276,600 | — | — |
| 2010-11-12 | $73.01 | $73.01 | 240,300 | — | — |
| 2010-11-11 | $76.49 | $76.49 | 379,500 | — | — |
| 2010-11-10 | $75.76 | $75.76 | 412,600 | — | — |
| 2010-11-09 | $72.45 | $72.45 | 611,400 | — | — |
| 2010-11-08 | $74.34 | $74.34 | 425,900 | — | — |
| 2010-11-05 | $73.23 | $73.23 | 433,500 | — | — |
| 2010-11-04 | $73.44 | $73.44 | 403,700 | — | — |
| 2010-11-03 | $69.84 | $69.84 | 305,300 | — | — |
| 2010-11-02 | $70.09 | $70.09 | 229,200 | — | — |
| 2010-11-01 | $68.69 | $68.69 | 296,400 | — | — |
| 2010-10-29 | $69.10 | $69.10 | 360,100 | — | — |
| 2010-10-28 | $66.93 | $66.93 | 253,400 | — | — |
| 2010-10-27 | $67.75 | $67.75 | 347,700 | — | — |
| 2010-10-26 | $67.71 | $67.71 | 198,200 | — | — |
| 2010-10-25 | $67.94 | $67.94 | 283,900 | — | — |
| 2010-10-22 | $67.27 | $67.27 | 303,500 | — | — |
| 2010-10-21 | $66.58 | $66.58 | 465,000 | — | — |
| 2010-10-20 | $67.98 | $67.98 | 474,500 | — | — |
| 2010-10-19 | $65.69 | $65.69 | 495,300 | — | — |
| 2010-10-18 | $66.04 | $66.04 | 205,200 | — | — |
| 2010-10-15 | $65.98 | $65.98 | 570,500 | — | — |
| 2010-10-14 | $66.40 | $66.40 | 5,016,000 | — | — |
| 2010-10-13 | $67.01 | $67.01 | 316,900 | — | — |
| 2010-10-12 | $65.40 | $65.40 | 204,600 | — | — |
| 2010-10-11 | $65.81 | $65.81 | 392,700 | — | — |
| 2010-10-08 | $64.92 | $64.92 | 605,000 | — | — |
| 2010-10-07 | $63.25 | $63.25 | 178,100 | — | — |
| 2010-10-06 | $63.96 | $63.96 | 453,900 | — | — |
| 2010-10-05 | $64.00 | $64.00 | 289,900 | — | — |
| 2010-10-04 | $62.10 | $62.10 | 253,400 | — | — |
| 2010-10-01 | $63.59 | $63.59 | 315,600 | — | — |
| 2010-09-30 | $62.11 | $62.11 | 343,000 | — | — |
| 2010-09-29 | $63.13 | $63.13 | 282,600 | — | — |
| 2010-09-28 | $62.42 | $62.42 | 350,800 | — | — |
| 2010-09-27 | $60.86 | $60.86 | 261,000 | — | — |
| 2010-09-24 | $61.23 | $61.23 | 223,200 | — | — |
| 2010-09-23 | $60.05 | $60.05 | 310,800 | — | — |
| 2010-09-22 | $60.10 | $60.10 | 348,300 | — | — |
| 2010-09-21 | $59.86 | $59.86 | 541,400 | — | — |
| 2010-09-20 | $58.89 | $58.89 | 215,100 | — | — |
| 2010-09-17 | $57.57 | $57.57 | 759,400 | — | — |
| 2010-09-16 | $57.83 | $57.83 | 255,300 | — | — |
| 2010-09-15 | $59.23 | $59.23 | 354,000 | — | — |
| 2010-09-14 | $58.17 | $58.17 | 210,100 | — | — |
| 2010-09-13 | $58.85 | $58.85 | 369,000 | — | — |
| 2010-09-10 | $58.77 | $58.77 | 335,400 | — | — |
| 2010-09-09 | $56.95 | $56.95 | 182,200 | — | — |
| 2010-09-08 | $56.92 | $56.92 | 289,400 | — | — |
| 2010-09-07 | $56.20 | $56.20 | 231,500 | — | — |
| 2010-09-03 | $56.90 | $56.90 | 366,700 | — | — |
| 2010-09-02 | $54.95 | $54.95 | 404,000 | — | — |
| 2010-09-01 | $54.39 | $54.39 | 317,500 | — | — |
| 2010-08-31 | $52.87 | $52.87 | 385,400 | — | — |
| 2010-08-30 | $52.56 | $52.56 | 201,400 | — | — |
| 2010-08-27 | $53.80 | $53.80 | 300,000 | — | — |
| 2010-08-26 | $51.18 | $51.18 | 160,700 | — | — |
| 2010-08-25 | $51.63 | $51.63 | 186,800 | — | — |
| 2010-08-24 | $52.01 | $52.01 | 318,100 | — | — |
| 2010-08-23 | $52.06 | $52.06 | 196,500 | — | — |
| 2010-08-20 | $51.83 | $51.83 | 260,400 | — | — |
| 2010-08-19 | $52.35 | $52.35 | 461,100 | — | — |
| 2010-08-18 | $53.91 | $53.91 | 410,300 | — | — |
| 2010-08-17 | $53.37 | $53.37 | 523,100 | — | — |
| 2010-08-16 | $51.60 | $51.60 | 306,700 | — | — |
| 2010-08-13 | $51.61 | $51.61 | 318,800 | — | — |
| 2010-08-12 | $51.51 | $51.51 | 463,200 | — | — |
| 2010-08-11 | $51.93 | $51.93 | 577,900 | — | — |
| 2010-08-10 | $54.03 | $54.03 | 670,200 | — | — |
| 2010-08-09 | $53.59 | $53.59 | 315,800 | — | — |
| 2010-08-06 | $52.37 | $52.37 | 555,800 | — | — |
| 2010-08-05 | $53.39 | $53.39 | 448,400 | — | — |
| 2010-08-04 | $53.91 | $53.91 | 233,600 | — | — |
| 2010-08-03 | $53.79 | $53.79 | 258,700 | — | — |
| 2010-08-02 | $54.03 | $54.03 | 433,900 | — | — |
| 2010-07-30 | $52.28 | $52.28 | 229,400 | — | — |
| 2010-07-29 | $52.15 | $52.15 | 354,900 | — | — |
| 2010-07-28 | $51.83 | $51.83 | 381,700 | — | — |
| 2010-07-27 | $51.89 | $51.89 | 448,100 | — | — |
| 2010-07-26 | $51.52 | $51.52 | 404,400 | — | — |
| 2010-07-23 | $52.42 | $52.42 | 408,100 | — | — |
| 2010-07-22 | $51.07 | $51.07 | 746,000 | — | — |
| 2010-07-21 | $48.55 | $48.55 | 401,300 | — | — |
| 2010-07-20 | $49.47 | $49.47 | 389,800 | — | — |
| 2010-07-19 | $47.50 | $47.50 | 558,800 | — | — |
| 2010-07-16 | $47.62 | $47.62 | 440,500 | — | — |
| 2010-07-15 | $49.22 | $49.22 | 683,600 | — | — |
| 2010-07-14 | $48.88 | $48.88 | 348,800 | — | — |
| 2010-07-13 | $49.14 | $49.14 | 733,100 | — | — |
| 2010-07-12 | $48.57 | $48.57 | 315,100 | — | — |
| 2010-07-09 | $49.28 | $49.28 | 445,000 | — | — |
| 2010-07-08 | $48.27 | $48.27 | 728,200 | — | — |
| 2010-07-07 | $46.91 | $46.91 | 594,700 | — | — |
| 2010-07-06 | $44.62 | $44.62 | 506,700 | — | — |
| 2010-07-02 | $44.43 | $44.43 | 425,400 | — | — |
| 2010-07-01 | $44.03 | $44.03 | 733,400 | — | — |
| 2010-06-30 | $44.02 | $44.02 | 809,600 | — | — |
| 2010-06-29 | $44.83 | $44.83 | 835,700 | — | — |
| 2010-06-28 | $45.55 | $45.55 | 496,900 | — | — |
| 2010-06-25 | $46.02 | $46.02 | 1,143,400 | — | — |
| 2010-06-24 | $44.79 | $44.79 | 494,000 | — | — |
| 2010-06-23 | $46.12 | $46.12 | 945,000 | — | — |
| 2010-06-22 | $47.21 | $47.21 | 766,100 | — | — |
| 2010-06-21 | $48.95 | $48.95 | 450,600 | — | — |
| 2010-06-18 | $48.98 | $48.98 | 638,300 | — | — |
| 2010-06-17 | $49.09 | $49.09 | 641,200 | — | — |
| 2010-06-16 | $49.68 | $49.68 | 778,900 | — | — |
| 2010-06-15 | $49.88 | $49.88 | 718,700 | — | — |
| 2010-06-14 | $47.77 | $47.77 | 963,900 | — | — |
| 2010-06-11 | $47.02 | $47.02 | 584,600 | — | — |
| 2010-06-10 | $46.71 | $46.71 | 638,200 | — | — |
| 2010-06-09 | $43.64 | $43.64 | 973,500 | — | — |
| 2010-06-08 | $43.91 | $43.91 | 620,800 | — | — |
| 2010-06-07 | $43.60 | $43.60 | 1,342,200 | — | — |
| 2010-06-04 | $43.61 | $43.61 | 1,109,500 | — | — |
| 2010-06-03 | $44.00 | $44.00 | 1,939,000 | — | — |
| 2010-06-02 | $43.89 | $43.89 | 1,700,300 | — | — |
| 2010-06-01 | $40.95 | $40.95 | 2,950,300 | — | — |
| 2010-05-28 | $48.71 | $48.71 | 1,984,600 | — | — |
| 2010-05-27 | $53.55 | $53.55 | 1,332,400 | — | — |
| 2010-05-26 | $53.89 | $53.89 | 624,200 | — | — |
| 2010-05-25 | $52.61 | $52.61 | 803,000 | — | — |
| 2010-05-24 | $51.05 | $51.05 | 529,800 | — | — |
| 2010-05-21 | $53.41 | $53.41 | 745,200 | — | — |
| 2010-05-20 | $51.38 | $51.38 | 1,016,200 | — | — |
| 2010-05-19 | $54.60 | $54.60 | 871,200 | — | — |
| 2010-05-18 | $56.16 | $56.16 | 521,600 | — | — |
| 2010-05-17 | $57.42 | $57.42 | 668,800 | — | — |
| 2010-05-14 | $58.52 | $58.52 | 473,800 | — | — |
| 2010-05-13 | $60.60 | $60.60 | 454,100 | — | — |
| 2010-05-12 | $61.96 | $61.96 | 797,200 | — | — |
| 2010-05-11 | $57.13 | $57.13 | 867,000 | — | — |
| 2010-05-10 | $57.93 | $57.93 | 941,900 | — | — |
| 2010-05-07 | $55.00 | $55.00 | 2,159,700 | — | — |
| 2010-05-06 | $54.91 | $54.91 | 1,035,100 | — | — |
| 2010-05-05 | $57.11 | $57.11 | 671,200 | — | — |
| 2010-05-04 | $58.53 | $58.53 | 619,300 | — | — |
| 2010-05-03 | $60.86 | $60.86 | 1,156,800 | — | — |
| 2010-04-30 | $57.93 | $57.93 | 2,216,100 | — | — |
| 2010-04-29 | $65.62 | $65.62 | 596,400 | — | — |
| 2010-04-28 | $63.59 | $63.59 | 537,900 | — | — |
| 2010-04-27 | $64.50 | $64.50 | 593,800 | — | — |
| 2010-04-26 | $69.68 | $69.68 | 112,500 | — | — |
| 2010-04-23 | $69.97 | $69.97 | 319,100 | — | — |
| 2010-04-22 | $68.13 | $68.13 | 281,500 | — | — |
| 2010-04-21 | $66.35 | $66.35 | 201,800 | — | — |
| 2010-04-20 | $66.08 | $66.08 | 435,700 | — | — |
| 2010-04-19 | $65.24 | $65.24 | 237,900 | — | — |
| 2010-04-16 | $64.89 | $64.89 | 306,400 | — | — |
| 2010-04-15 | $65.45 | $65.45 | 181,900 | — | — |
| 2010-04-14 | $65.37 | $65.37 | 242,600 | — | — |
| 2010-04-13 | $64.30 | $64.30 | 228,900 | — | — |
| 2010-04-12 | $64.56 | $64.56 | 266,200 | — | — |
| 2010-04-09 | $64.83 | $64.83 | 124,600 | — | — |
| 2010-04-08 | $64.58 | $64.58 | 235,200 | — | — |
| 2010-04-07 | $65.17 | $65.17 | 169,700 | — | — |
| 2010-04-06 | $65.43 | $65.43 | 148,100 | — | — |
| 2010-04-05 | $64.94 | $64.94 | 183,000 | — | — |
| 2010-04-01 | $63.96 | $63.96 | 336,400 | — | — |
| 2010-03-31 | $60.84 | $60.84 | 180,600 | — | — |
| 2010-03-30 | $60.70 | $60.70 | 193,200 | — | — |
| 2010-03-29 | $60.47 | $60.47 | 224,100 | — | — |
| 2010-03-26 | $59.13 | $59.13 | 235,600 | — | — |
| 2010-03-25 | $59.25 | $59.25 | 259,400 | — | — |
| 2010-03-24 | $62.12 | $62.12 | 307,300 | — | — |
| 2010-03-23 | $61.28 | $61.28 | 311,400 | — | — |
| 2010-03-22 | $60.96 | $60.96 | 200,400 | — | — |
| 2010-03-19 | $60.28 | $60.28 | 321,900 | — | — |
| 2010-03-18 | $62.00 | $62.00 | 286,400 | — | — |
| 2010-03-17 | $63.20 | $63.20 | 289,000 | — | — |
| 2010-03-16 | $63.09 | $63.09 | 278,500 | — | — |
| 2010-03-15 | $62.38 | $62.38 | 255,500 | — | — |
| 2010-03-12 | $62.14 | $62.14 | 221,000 | — | — |
| 2010-03-11 | $61.56 | $61.56 | 284,300 | — | — |
| 2010-03-10 | $60.90 | $60.90 | 299,000 | — | — |
| 2010-03-09 | $60.60 | $60.60 | 259,500 | — | — |
| 2010-03-08 | $60.68 | $60.68 | 443,800 | — | — |
| 2010-03-05 | $59.79 | $59.79 | 436,800 | — | — |
| 2010-03-04 | $58.20 | $58.20 | 160,400 | — | — |
| 2010-03-03 | $58.21 | $58.21 | 545,800 | — | — |
| 2010-03-02 | $57.44 | $57.44 | 718,200 | — | — |
| 2010-03-01 | $56.33 | $56.33 | 434,700 | — | — |
| 2010-02-26 | $54.72 | $54.72 | 976,400 | — | — |
| 2010-02-25 | $56.51 | $56.51 | 302,100 | — | — |
| 2010-02-24 | $56.44 | $56.44 | 213,400 | — | — |
| 2010-02-23 | $55.36 | $55.36 | 413,400 | — | — |
| 2010-02-22 | $57.00 | $57.00 | 338,100 | — | — |
| 2010-02-19 | $56.40 | $56.40 | 277,400 | — | — |
| 2010-02-18 | $56.39 | $56.39 | 334,800 | — | — |
| 2010-02-17 | $54.70 | $54.70 | 195,900 | — | — |
| 2010-02-16 | $54.91 | $54.91 | 271,100 | — | — |
| 2010-02-12 | $53.96 | $53.96 | 288,300 | — | — |
| 2010-02-11 | $53.32 | $53.32 | 151,100 | — | — |
| 2010-02-10 | $52.31 | $52.31 | 254,200 | — | — |
| 2010-02-09 | $52.62 | $52.62 | 462,400 | — | — |
| 2010-02-08 | $50.67 | $50.67 | 555,400 | — | — |
| 2010-02-05 | $50.40 | $50.40 | 533,800 | — | — |
| 2010-02-04 | $51.13 | $51.13 | 343,800 | — | — |
| 2010-02-03 | $53.62 | $53.62 | 315,100 | — | — |
| 2010-02-02 | $53.82 | $53.82 | 182,900 | — | — |
| 2010-02-01 | $53.51 | $53.51 | 234,500 | — | — |
| 2010-01-29 | $52.49 | $52.49 | 258,500 | — | — |
| 2010-01-28 | $54.00 | $54.00 | 318,200 | — | — |
| 2010-01-27 | $54.51 | $54.51 | 286,300 | — | — |
| 2010-01-26 | $54.04 | $54.04 | 333,100 | — | — |
| 2010-01-25 | $54.36 | $54.36 | 219,000 | — | — |
| 2010-01-22 | $54.45 | $54.45 | 704,000 | — | — |
| 2010-01-21 | $55.19 | $55.19 | 444,600 | — | — |
| 2010-01-20 | $55.86 | $55.86 | 458,600 | — | — |
| 2010-01-19 | $56.63 | $56.63 | 162,200 | — | — |
| 2010-01-15 | $55.84 | $55.84 | 417,900 | — | — |
| 2010-01-14 | $55.53 | $55.53 | 368,100 | — | — |
| 2010-01-13 | $56.56 | $56.56 | 577,500 | — | — |
| 2010-01-12 | $56.34 | $56.34 | 428,500 | — | — |
| 2010-01-11 | $57.73 | $57.73 | 331,900 | — | — |
| 2010-01-08 | $58.47 | $58.47 | 206,500 | — | — |
| 2010-01-07 | $57.90 | $57.90 | 463,600 | — | — |
| 2010-01-06 | $58.42 | $58.42 | 850,600 | — | — |
| 2010-01-05 | $58.20 | $58.20 | 436,900 | — | — |
| 2010-01-04 | $57.85 | $57.85 | 442,900 | — | — |