NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$46.91$46.91230,600——
2019-12-30$46.96$46.96140,300——
2019-12-27$46.58$46.58168,600——
2019-12-26$47.84$47.84124,600——
2019-12-24$47.41$47.4180,100——
2019-12-23$47.39$47.39267,700——
2019-12-20$47.12$47.12649,800——
2019-12-19$47.88$47.88201,100——
2019-12-18$46.95$46.95194,200——
2019-12-17$46.68$46.68198,300——
2019-12-16$46.35$46.35206,300——
2019-12-13$45.51$45.51169,600——
2019-12-12$45.64$45.64225,600——
2019-12-11$44.65$44.65187,100——
2019-12-10$44.48$44.48244,700——
2019-12-09$44.08$44.08161,100——
2019-12-06$44.91$44.91401,900——
2019-12-05$43.38$43.38425,700——
2019-12-04$43.47$43.47415,400——
2019-12-03$42.05$42.05202,000——
2019-12-02$42.83$42.83280,100——
2019-11-29$42.26$42.26139,700——
2019-11-27$43.77$43.77140,000——
2019-11-26$43.15$43.15186,400——
2019-11-25$43.99$43.99302,700——
2019-11-22$43.29$43.29194,700——
2019-11-21$44.00$44.00207,500——
2019-11-20$43.79$43.79275,200——
2019-11-19$43.14$43.14259,000——
2019-11-18$43.59$43.59262,800——
2019-11-15$44.92$44.92213,000——
2019-11-14$44.21$44.21172,300——
2019-11-13$44.43$44.43243,800——
2019-11-12$44.54$44.54181,300——
2019-11-11$45.15$45.15177,500——
2019-11-08$45.23$45.23214,500——
2019-11-07$44.88$44.88282,900——
2019-11-06$44.57$44.57338,200——
2019-11-05$45.18$45.18378,600——
2019-11-04$45.07$45.07387,300——
2019-11-01$42.84$42.84568,900——
2019-10-31$41.02$41.02676,400——
2019-10-30$41.79$41.79478,500——
2019-10-29$44.26$44.26709,200——
2019-10-28$44.53$44.53719,100——
2019-10-25$43.92$43.92861,600——
2019-10-24$48.34$48.34284,500——
2019-10-23$48.29$48.29242,600——
2019-10-22$48.03$48.03414,400——
2019-10-21$46.95$46.95308,700——
2019-10-18$45.73$45.73555,900——
2019-10-17$49.38$49.38284,200——
2019-10-16$50.26$50.26252,700——
2019-10-15$50.75$50.75253,900——
2019-10-14$50.69$50.69215,200——
2019-10-11$51.59$51.59311,400——
2019-10-10$49.25$49.25277,900——
2019-10-09$47.54$47.54252,500——
2019-10-08$47.11$47.11335,200——
2019-10-07$48.07$48.07242,200——
2019-10-04$48.06$48.06174,300——
2019-10-03$48.33$48.33157,100——
2019-10-02$47.42$47.42311,000——
2019-10-01$48.10$48.10258,800——
2019-09-30$50.18$50.18318,800——
2019-09-27$50.71$50.71316,900——
2019-09-26$51.90$51.90341,000——
2019-09-25$53.85$53.85351,300——
2019-09-24$53.52$53.52333,800——
2019-09-23$55.63$55.63324,800——
2019-09-20$54.36$54.36968,000——
2019-09-19$54.36$54.36377,800——
2019-09-18$54.15$54.15410,200——
2019-09-17$53.64$53.64375,100——
2019-09-16$55.42$55.42446,800——
2019-09-13$51.99$51.99216,700——
2019-09-12$51.84$51.84226,300——
2019-09-11$51.89$51.89299,800——
2019-09-10$51.16$51.16329,500——
2019-09-09$51.58$51.58392,000——
2019-09-06$47.75$47.75216,600——
2019-09-05$48.05$48.05402,800——
2019-09-04$45.53$45.53311,600——
2019-09-03$44.53$44.53427,000——
2019-08-30$45.85$45.85220,300——
2019-08-29$47.20$47.20347,300——
2019-08-28$46.06$46.06365,500——
2019-08-27$44.65$44.65307,100——
2019-08-26$45.22$45.22325,900——
2019-08-23$45.63$45.63240,700——
2019-08-22$47.64$47.64184,900——
2019-08-21$48.20$48.20248,200——
2019-08-20$48.36$48.36213,300——
2019-08-19$49.15$49.15215,300——
2019-08-16$47.24$47.24372,800——
2019-08-15$45.62$45.62282,400——
2019-08-14$46.16$46.16384,700——
2019-08-13$47.58$47.58530,000——
2019-08-12$48.91$48.91322,800——
2019-08-09$47.46$47.46341,300——
2019-08-08$48.76$48.76248,900——
2019-08-07$47.88$47.88550,700——
2019-08-06$48.21$48.21313,600——
2019-08-05$47.68$47.68387,500——
2019-08-02$49.44$49.44379,100——
2019-08-01$49.96$49.96486,100——
2019-07-31$52.62$52.62454,800——
2019-07-30$52.51$52.51446,200——
2019-07-29$49.40$49.40487,500——
2019-07-26$52.05$52.05561,700——
2019-07-25$47.20$47.20428,700——
2019-07-24$50.15$50.15318,400——
2019-07-23$49.70$49.70416,900——
2019-07-22$48.54$48.54393,000——
2019-07-19$47.23$47.23468,100——
2019-07-18$46.21$46.21303,600——
2019-07-17$45.29$45.29234,500——
2019-07-16$46.02$46.02259,400——
2019-07-15$46.01$46.01280,900——
2019-07-12$46.55$46.55365,200——
2019-07-11$46.83$46.83368,800——
2019-07-10$46.54$46.54242,400——
2019-07-09$45.34$45.34268,000——
2019-07-08$46.18$46.18377,900——
2019-07-05$46.04$46.04236,200——
2019-07-03$45.66$45.66158,900——
2019-07-02$45.23$45.23383,900——
2019-07-01$47.38$47.38384,100——
2019-06-28$48.00$48.00562,800——
2019-06-27$45.60$45.60237,900——
2019-06-26$45.39$45.39288,000——
2019-06-25$43.82$43.82330,800——
2019-06-24$43.78$43.78232,600——
2019-06-21$45.11$45.11527,700——
2019-06-20$44.83$44.83282,700——
2019-06-19$43.67$43.67278,200——
2019-06-18$43.46$43.46224,600——
2019-06-17$41.66$41.66296,500——
2019-06-14$40.15$40.15283,200——
2019-06-13$42.49$42.49305,500——
2019-06-12$40.72$40.72174,800——
2019-06-11$42.60$42.60223,200——
2019-06-10$42.11$42.11229,700——
2019-06-07$41.92$41.92301,600——
2019-06-06$41.07$41.07394,800——
2019-06-05$42.30$42.30303,200——
2019-06-04$42.94$42.94248,600——
2019-06-03$41.43$41.43437,400——
2019-05-31$41.25$41.25338,600——
2019-05-30$40.98$40.98265,700——
2019-05-29$41.42$41.42278,300——
2019-05-28$41.20$41.20232,700——
2019-05-24$41.02$41.02291,200——
2019-05-23$40.27$40.27531,700——
2019-05-22$42.42$42.42227,400——
2019-05-21$43.32$43.32202,600——
2019-05-20$42.46$42.46246,700——
2019-05-17$41.86$41.86343,000——
2019-05-16$43.22$43.22258,400——
2019-05-15$43.22$43.22293,500——
2019-05-14$42.00$42.00356,600——
2019-05-13$40.32$40.32374,600——
2019-05-10$41.42$41.42384,000——
2019-05-09$41.84$41.84307,800——
2019-05-08$41.34$41.34221,600——
2019-05-07$41.63$41.63474,400——
2019-05-06$42.67$42.67326,100——
2019-05-03$43.04$43.04329,100——
2019-05-02$42.63$42.63357,000——
2019-05-01$42.72$42.72535,200——
2019-04-30$43.56$43.56353,700——
2019-04-29$44.69$44.69503,900——
2019-04-26$43.51$43.51439,500——
2019-04-25$43.61$43.61221,500——
2019-04-24$44.45$44.45161,900——
2019-04-23$46.45$46.45193,600——
2019-04-22$46.26$46.26204,300——
2019-04-18$44.48$44.48228,700——
2019-04-17$44.84$44.84315,000——
2019-04-16$44.99$44.99426,500——
2019-04-15$45.17$45.17259,400——
2019-04-12$45.30$45.30298,500——
2019-04-11$46.88$46.88328,300——
2019-04-10$46.10$46.10368,800——
2019-04-09$45.70$45.70312,200——
2019-04-08$47.49$47.49218,400——
2019-04-05$47.21$47.21193,400——
2019-04-04$45.67$45.67482,000——
2019-04-03$45.87$45.87336,500——
2019-04-02$45.65$45.65474,300——
2019-04-01$46.42$46.42409,200——
2019-03-29$45.85$45.85331,200——
2019-03-28$45.87$45.87319,900——
2019-03-27$45.42$45.42407,900——
2019-03-26$46.30$46.30443,400——
2019-03-25$45.14$45.14400,300——
2019-03-22$44.03$44.03521,600——
2019-03-21$46.96$46.96342,100——
2019-03-20$45.90$45.90351,300——
2019-03-19$45.46$45.46377,500——
2019-03-18$45.51$45.51554,800——
2019-03-15$43.77$43.77928,400——
2019-03-14$43.32$43.32365,000——
2019-03-13$42.36$42.36393,500——
2019-03-12$41.24$41.24698,700——
2019-03-11$40.18$40.18676,900——
2019-03-08$39.13$39.13293,700——
2019-03-07$39.90$39.90392,900——
2019-03-06$40.75$40.75350,200——
2019-03-05$42.43$42.43444,300——
2019-03-04$41.60$41.60772,200——
2019-03-01$42.37$42.37686,400——
2019-02-28$42.61$42.61954,200——
2019-02-27$43.35$43.351,650,600——
2019-02-26$36.87$36.87550,300——
2019-02-25$37.51$37.51361,200——
2019-02-22$37.38$37.38282,100——
2019-02-21$37.34$37.34307,800——
2019-02-20$38.85$38.85649,800——
2019-02-19$38.84$38.84423,800——
2019-02-15$39.10$39.10374,700——
2019-02-14$37.32$37.32346,100——
2019-02-13$37.48$37.48471,400——
2019-02-12$37.15$37.15223,400——
2019-02-11$36.64$36.64383,900——
2019-02-08$35.79$35.79515,100——
2019-02-07$35.67$35.67451,100——
2019-02-06$37.25$37.25546,600——
2019-02-05$37.19$37.19368,200——
2019-02-04$37.61$37.61625,200——
2019-02-01$37.86$37.867,447,900——
2019-01-31$37.44$37.44676,900——
2019-01-30$37.76$37.761,189,600——
2019-01-29$36.06$36.06293,600——
2019-01-28$36.28$36.28602,500——
2019-01-25$37.66$37.66381,700——
2019-01-24$36.70$36.70497,400——
2019-01-23$35.92$35.92422,200——
2019-01-22$37.87$37.87754,900——
2019-01-18$38.31$38.31464,300——
2019-01-17$36.90$36.90605,800——
2019-01-16$37.01$37.01552,600——
2019-01-15$37.32$37.32395,200——
2019-01-14$37.59$37.59953,400——
2019-01-11$37.90$37.90486,900——
2019-01-10$37.24$37.24807,700——
2019-01-09$36.44$36.44598,600——
2019-01-08$35.48$35.48874,200——
2019-01-07$35.68$35.68832,300——
2019-01-04$33.94$33.94743,500——
2019-01-03$31.19$31.19366,900——
2019-01-02$30.93$30.93487,300——