Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.88 | $8.88 | 53,600 | — | — |
| 1998-12-30 | $8.50 | $8.50 | 66,400 | — | — |
| 1998-12-29 | $8.53 | $8.53 | 66,400 | — | — |
| 1998-12-28 | $8.50 | $8.50 | 179,200 | — | — |
| 1998-12-24 | $8.03 | $8.03 | 20,000 | — | — |
| 1998-12-23 | $8.06 | $8.06 | 221,400 | — | — |
| 1998-12-22 | $7.84 | $7.84 | 29,400 | — | — |
| 1998-12-21 | $7.94 | $7.94 | 105,200 | — | — |
| 1998-12-18 | $7.75 | $7.75 | 53,800 | — | — |
| 1998-12-17 | $7.53 | $7.53 | 95,000 | — | — |
| 1998-12-16 | $7.81 | $7.81 | 99,200 | — | — |
| 1998-12-15 | $6.91 | $6.91 | 44,200 | — | — |
| 1998-12-14 | $7.09 | $7.09 | 105,000 | — | — |
| 1998-12-11 | $7.00 | $7.00 | 114,400 | — | — |
| 1998-12-10 | $7.00 | $7.00 | 136,600 | — | — |
| 1998-12-09 | $7.06 | $7.06 | 69,400 | — | — |
| 1998-12-08 | $7.06 | $7.06 | 122,000 | — | — |
| 1998-12-07 | $7.31 | $7.31 | 73,600 | — | — |
| 1998-12-04 | $7.19 | $7.19 | 148,200 | — | — |
| 1998-12-03 | $6.88 | $6.88 | 62,800 | — | — |
| 1998-12-02 | $6.88 | $6.88 | 80,000 | — | — |
| 1998-12-01 | $7.03 | $7.03 | 99,800 | — | — |
| 1998-11-30 | $7.22 | $7.22 | 234,600 | — | — |
| 1998-11-27 | $7.41 | $7.41 | 18,600 | — | — |
| 1998-11-25 | $7.38 | $7.38 | 58,600 | — | — |
| 1998-11-24 | $7.47 | $7.47 | 350,600 | — | — |
| 1998-11-23 | $7.50 | $7.50 | 180,400 | — | — |
| 1998-11-20 | $7.81 | $7.81 | 360,200 | — | — |
| 1998-11-19 | $7.72 | $7.72 | 377,800 | — | — |
| 1998-11-18 | $7.75 | $7.75 | 384,800 | — | — |
| 1998-11-17 | $8.69 | $8.69 | 55,800 | — | — |
| 1998-11-16 | $8.72 | $8.72 | 94,400 | — | — |
| 1998-11-13 | $8.97 | $8.97 | 62,800 | — | — |
| 1998-11-12 | $9.06 | $9.06 | 53,000 | — | — |
| 1998-11-11 | $9.25 | $9.25 | 52,200 | — | — |
| 1998-11-10 | $9.69 | $9.69 | 81,800 | — | — |
| 1998-11-09 | $10.00 | $10.00 | 164,800 | — | — |
| 1998-11-06 | $9.69 | $9.69 | 225,000 | — | — |
| 1998-11-05 | $10.34 | $10.34 | 41,600 | — | — |
| 1998-11-04 | $10.56 | $10.56 | 104,400 | — | — |
| 1998-11-03 | $10.81 | $10.81 | 285,800 | — | — |
| 1998-11-02 | $10.75 | $10.75 | 325,800 | — | — |
| 1998-10-30 | $10.50 | $10.50 | 460,400 | — | — |
| 1998-10-29 | $10.03 | $10.03 | 71,000 | — | — |
| 1998-10-28 | $10.03 | $10.03 | 125,000 | — | — |
| 1998-10-27 | $10.19 | $10.19 | 237,200 | — | — |
| 1998-10-26 | $10.50 | $10.50 | 467,200 | — | — |
| 1998-10-23 | $9.69 | $9.69 | 90,000 | — | — |
| 1998-10-22 | $9.66 | $9.66 | 260,400 | — | — |
| 1998-10-21 | $9.13 | $9.13 | 213,800 | — | — |
| 1998-10-20 | $8.44 | $8.44 | 133,800 | — | — |
| 1998-10-19 | $8.38 | $8.38 | 238,200 | — | — |
| 1998-10-16 | $8.53 | $8.53 | 235,200 | — | — |
| 1998-10-15 | $7.41 | $7.41 | 241,000 | — | — |
| 1998-10-14 | $6.72 | $6.72 | 141,000 | — | — |
| 1998-10-13 | $7.19 | $7.19 | 9,800 | — | — |
| 1998-10-12 | $7.50 | $7.50 | 36,600 | — | — |
| 1998-10-09 | $7.09 | $7.09 | 240,600 | — | — |
| 1998-10-08 | $7.00 | $7.00 | 89,800 | — | — |
| 1998-10-07 | $7.66 | $7.66 | 16,200 | — | — |
| 1998-10-06 | $8.19 | $8.19 | 46,000 | — | — |
| 1998-10-05 | $8.66 | $8.66 | 91,000 | — | — |
| 1998-10-02 | $8.94 | $8.94 | 147,200 | — | — |
| 1998-10-01 | $8.31 | $8.31 | 95,400 | — | — |
| 1998-09-30 | $8.75 | $8.75 | 119,000 | — | — |
| 1998-09-29 | $8.84 | $8.84 | 30,800 | — | — |
| 1998-09-28 | $8.59 | $8.59 | 211,000 | — | — |
| 1998-09-25 | $8.44 | $8.44 | 117,000 | — | — |
| 1998-09-24 | $8.63 | $8.63 | 48,000 | — | — |
| 1998-09-23 | $9.00 | $9.00 | 88,800 | — | — |
| 1998-09-22 | $8.91 | $8.91 | 82,400 | — | — |
| 1998-09-21 | $9.34 | $9.34 | 44,600 | — | — |
| 1998-09-18 | $9.22 | $9.22 | 19,200 | — | — |
| 1998-09-17 | $9.19 | $9.19 | 87,000 | — | — |
| 1998-09-16 | $9.56 | $9.56 | 255,600 | — | — |
| 1998-09-15 | $10.13 | $10.13 | 192,000 | — | — |
| 1998-09-14 | $10.41 | $10.41 | 448,400 | — | — |
| 1998-09-11 | $9.63 | $9.63 | 583,200 | — | — |
| 1998-09-10 | $7.94 | $7.94 | 210,000 | — | — |
| 1998-09-09 | $7.13 | $7.13 | 19,000 | — | — |
| 1998-09-08 | $7.31 | $7.31 | 52,800 | — | — |
| 1998-09-04 | $6.97 | $6.97 | 125,200 | — | — |
| 1998-09-03 | $6.19 | $6.19 | 177,600 | — | — |
| 1998-09-02 | $6.16 | $6.16 | 135,200 | — | — |
| 1998-09-01 | $6.00 | $6.00 | 111,800 | — | — |
| 1998-08-31 | $6.16 | $6.16 | 93,800 | — | — |
| 1998-08-28 | $6.66 | $6.66 | 46,000 | — | — |
| 1998-08-27 | $6.66 | $6.66 | 43,600 | — | — |
| 1998-08-26 | $7.00 | $7.00 | 87,200 | — | — |
| 1998-08-25 | $7.41 | $7.41 | 21,200 | — | — |
| 1998-08-24 | $7.56 | $7.56 | 16,000 | — | — |
| 1998-08-21 | $7.69 | $7.69 | 209,800 | — | — |
| 1998-08-20 | $7.88 | $7.88 | 159,400 | — | — |
| 1998-08-19 | $7.63 | $7.63 | 133,400 | — | — |
| 1998-08-18 | $7.31 | $7.31 | 46,200 | — | — |
| 1998-08-17 | $7.03 | $7.03 | 62,200 | — | — |
| 1998-08-14 | $7.41 | $7.41 | 68,400 | — | — |
| 1998-08-13 | $7.50 | $7.50 | 127,800 | — | — |
| 1998-08-12 | $7.41 | $7.41 | 199,800 | — | — |
| 1998-08-11 | $7.16 | $7.16 | 204,200 | — | — |
| 1998-08-10 | $7.31 | $7.31 | 129,800 | — | — |
| 1998-08-07 | $7.75 | $7.75 | 849,400 | — | — |
| 1998-08-06 | $7.25 | $7.25 | 348,800 | — | — |
| 1998-08-05 | $7.13 | $7.13 | 193,600 | — | — |
| 1998-08-04 | $7.13 | $7.13 | 158,600 | — | — |
| 1998-08-03 | $7.47 | $7.47 | 212,800 | — | — |
| 1998-07-31 | $7.69 | $7.69 | 347,000 | — | — |
| 1998-07-30 | $8.38 | $8.38 | 1,778,000 | — | — |
| 1998-07-29 | $8.00 | $8.00 | 320,800 | — | — |
| 1998-07-28 | $9.16 | $9.16 | 271,200 | — | — |
| 1998-07-27 | $10.28 | $10.28 | 146,400 | — | — |
| 1998-07-24 | $10.44 | $10.44 | 208,400 | — | — |
| 1998-07-23 | $10.75 | $10.75 | 298,200 | — | — |
| 1998-07-22 | $11.03 | $11.03 | 169,600 | — | — |
| 1998-07-21 | $10.69 | $10.69 | 62,400 | — | — |
| 1998-07-20 | $10.66 | $10.66 | 137,400 | — | — |
| 1998-07-17 | $10.91 | $10.91 | 372,600 | — | — |
| 1998-07-16 | $11.50 | $11.50 | 97,000 | — | — |
| 1998-07-15 | $12.16 | $12.16 | 125,200 | — | — |
| 1998-07-14 | $12.28 | $12.28 | 147,800 | — | — |
| 1998-07-13 | $12.50 | $12.50 | 316,600 | — | — |
| 1998-07-10 | $13.00 | $13.00 | 43,600 | — | — |
| 1998-07-09 | $12.66 | $12.66 | 34,200 | — | — |
| 1998-07-08 | $12.69 | $12.69 | 101,600 | — | — |
| 1998-07-07 | $12.44 | $12.44 | 56,200 | — | — |
| 1998-07-06 | $12.59 | $12.59 | 82,600 | — | — |
| 1998-07-02 | $12.97 | $12.97 | 130,200 | — | — |
| 1998-07-01 | $12.88 | $12.88 | 122,600 | — | — |
| 1998-06-30 | $13.13 | $13.13 | 425,600 | — | — |
| 1998-06-29 | $13.63 | $13.63 | 50,000 | — | — |
| 1998-06-26 | $13.88 | $13.88 | 51,400 | — | — |
| 1998-06-25 | $14.25 | $14.25 | 19,600 | — | — |
| 1998-06-24 | $14.44 | $14.44 | 41,800 | — | — |
| 1998-06-23 | $14.19 | $14.19 | 112,800 | — | — |
| 1998-06-22 | $13.78 | $13.78 | 69,200 | — | — |
| 1998-06-19 | $13.94 | $13.94 | 146,000 | — | — |
| 1998-06-18 | $14.13 | $14.13 | 131,000 | — | — |
| 1998-06-17 | $14.38 | $14.38 | 203,400 | — | — |
| 1998-06-16 | $14.25 | $14.25 | 34,000 | — | — |
| 1998-06-15 | $13.94 | $13.94 | 61,800 | — | — |
| 1998-06-12 | $14.31 | $14.31 | 198,400 | — | — |
| 1998-06-11 | $13.94 | $13.94 | 24,200 | — | — |
| 1998-06-10 | $14.47 | $14.47 | 59,000 | — | — |
| 1998-06-09 | $14.47 | $14.47 | 63,800 | — | — |
| 1998-06-08 | $14.72 | $14.72 | 96,600 | — | — |
| 1998-06-05 | $14.72 | $14.72 | 112,800 | — | — |
| 1998-06-04 | $14.69 | $14.69 | 183,000 | — | — |
| 1998-06-03 | $14.25 | $14.25 | 94,600 | — | — |
| 1998-06-02 | $14.47 | $14.47 | 213,800 | — | — |
| 1998-06-01 | $14.81 | $14.81 | 94,000 | — | — |
| 1998-05-29 | $15.59 | $15.59 | 66,000 | — | — |
| 1998-05-28 | $14.69 | $14.69 | 57,200 | — | — |
| 1998-05-27 | $14.44 | $14.44 | 185,400 | — | — |
| 1998-05-26 | $14.75 | $14.75 | 20,600 | — | — |
| 1998-05-22 | $15.25 | $15.25 | 54,400 | — | — |
| 1998-05-21 | $15.19 | $15.19 | 145,200 | — | — |
| 1998-05-20 | $15.44 | $15.44 | 141,800 | — | — |
| 1998-05-19 | $16.25 | $16.25 | 52,000 | — | — |
| 1998-05-18 | $16.47 | $16.47 | 120,400 | — | — |
| 1998-05-15 | $17.25 | $17.25 | 157,000 | — | — |
| 1998-05-14 | $17.31 | $17.31 | 6,200 | — | — |
| 1998-05-13 | $17.25 | $17.25 | 3,400 | — | — |
| 1998-05-12 | $17.22 | $17.22 | 27,200 | — | — |
| 1998-05-11 | $17.81 | $17.81 | 51,000 | — | — |
| 1998-05-08 | $17.34 | $17.34 | 41,600 | — | — |
| 1998-05-07 | $17.22 | $17.22 | 22,000 | — | — |
| 1998-05-06 | $17.75 | $17.75 | 16,000 | — | — |
| 1998-05-05 | $17.88 | $17.88 | 79,400 | — | — |
| 1998-05-04 | $17.63 | $17.63 | 55,400 | — | — |
| 1998-05-01 | $17.97 | $17.97 | 103,400 | — | — |
| 1998-04-30 | $17.97 | $17.97 | 83,000 | — | — |
| 1998-04-29 | $18.13 | $18.13 | 268,600 | — | — |
| 1998-04-28 | $17.06 | $17.06 | 57,800 | — | — |
| 1998-04-27 | $16.59 | $16.59 | 20,200 | — | — |
| 1998-04-24 | $17.00 | $17.00 | 91,200 | — | — |
| 1998-04-23 | $17.94 | $17.94 | 20,200 | — | — |
| 1998-04-22 | $18.19 | $18.19 | 54,600 | — | — |
| 1998-04-21 | $18.06 | $18.06 | 56,400 | — | — |
| 1998-04-20 | $18.06 | $18.06 | 237,000 | — | — |
| 1998-04-17 | $17.56 | $17.56 | 255,200 | — | — |
| 1998-04-16 | $17.44 | $17.44 | 325,600 | — | — |
| 1998-04-15 | $16.28 | $16.28 | 94,400 | — | — |
| 1998-04-14 | $15.50 | $15.50 | 49,200 | — | — |
| 1998-04-13 | $15.84 | $15.84 | 60,400 | — | — |
| 1998-04-09 | $16.00 | $16.00 | 72,200 | — | — |
| 1998-04-08 | $15.66 | $15.66 | 11,800 | — | — |
| 1998-04-07 | $15.66 | $15.66 | 67,800 | — | — |
| 1998-04-06 | $15.88 | $15.88 | 21,400 | — | — |
| 1998-04-03 | $16.06 | $16.06 | 105,800 | — | — |
| 1998-04-02 | $16.09 | $16.09 | 64,200 | — | — |
| 1998-04-01 | $16.19 | $16.19 | 147,000 | — | — |
| 1998-03-31 | $16.25 | $16.25 | 104,000 | — | — |
| 1998-03-30 | $15.75 | $15.75 | 57,800 | — | — |
| 1998-03-27 | $16.50 | $16.50 | 84,000 | — | — |
| 1998-03-26 | $16.50 | $16.50 | 173,800 | — | — |
| 1998-03-25 | $16.97 | $16.97 | 277,200 | — | — |
| 1998-03-24 | $16.56 | $16.56 | 583,200 | — | — |
| 1998-03-23 | $17.00 | $17.00 | 659,200 | — | — |
| 1998-03-20 | $14.50 | $14.50 | 212,800 | — | — |
| 1998-03-19 | $14.38 | $14.38 | 305,800 | — | — |
| 1998-03-18 | $14.13 | $14.13 | 1,332,400 | — | — |
| 1998-03-17 | $13.06 | $13.06 | 634,000 | — | — |
| 1998-03-16 | $14.50 | $14.50 | 14,600 | — | — |
| 1998-03-13 | $14.81 | $14.81 | 48,200 | — | — |
| 1998-03-12 | $14.91 | $14.91 | 95,400 | — | — |
| 1998-03-11 | $15.31 | $15.31 | 36,800 | — | — |
| 1998-03-10 | $15.34 | $15.34 | 142,400 | — | — |
| 1998-03-09 | $15.25 | $15.25 | 256,000 | — | — |
| 1998-03-06 | $16.47 | $16.47 | 391,800 | — | — |
| 1998-03-05 | $16.56 | $16.56 | 141,600 | — | — |
| 1998-03-04 | $16.13 | $16.13 | 42,600 | — | — |
| 1998-03-03 | $16.19 | $16.19 | 220,000 | — | — |
| 1998-03-02 | $15.38 | $15.38 | 26,800 | — | — |
| 1998-02-27 | $15.06 | $15.06 | 107,600 | — | — |
| 1998-02-26 | $14.28 | $14.28 | 118,800 | — | — |
| 1998-02-25 | $13.56 | $13.56 | 97,400 | — | — |
| 1998-02-24 | $13.50 | $13.50 | 154,200 | — | — |
| 1998-02-23 | $13.88 | $13.88 | 38,200 | — | — |
| 1998-02-20 | $14.41 | $14.41 | 13,400 | — | — |
| 1998-02-19 | $14.53 | $14.53 | 83,800 | — | — |
| 1998-02-18 | $14.69 | $14.69 | 41,800 | — | — |
| 1998-02-17 | $14.44 | $14.44 | 74,000 | — | — |
| 1998-02-13 | $15.13 | $15.13 | 41,400 | — | — |
| 1998-02-12 | $15.88 | $15.88 | 20,600 | — | — |
| 1998-02-11 | $15.69 | $15.69 | 34,400 | — | — |
| 1998-02-10 | $15.75 | $15.75 | 21,000 | — | — |
| 1998-02-09 | $16.13 | $16.13 | 91,600 | — | — |
| 1998-02-06 | $16.50 | $16.50 | 200,200 | — | — |
| 1998-02-05 | $16.25 | $16.25 | 365,000 | — | — |
| 1998-02-04 | $14.94 | $14.94 | 74,600 | — | — |
| 1998-02-03 | $14.25 | $14.25 | 39,200 | — | — |
| 1998-02-02 | $14.50 | $14.50 | 296,400 | — | — |
| 1998-01-30 | $14.81 | $14.81 | 279,000 | — | — |
| 1998-01-29 | $14.16 | $14.16 | 346,200 | — | — |
| 1998-01-28 | $13.06 | $13.06 | 56,600 | — | — |
| 1998-01-27 | $13.03 | $13.03 | 66,000 | — | — |
| 1998-01-26 | $12.69 | $12.69 | 255,400 | — | — |
| 1998-01-23 | $12.63 | $12.63 | 267,000 | — | — |
| 1998-01-22 | $12.88 | $12.88 | 221,400 | — | — |
| 1998-01-21 | $14.34 | $14.34 | 86,200 | — | — |
| 1998-01-20 | $14.41 | $14.41 | 170,800 | — | — |
| 1998-01-16 | $13.72 | $13.72 | 151,000 | — | — |
| 1998-01-15 | $13.22 | $13.22 | 104,800 | — | — |
| 1998-01-14 | $13.13 | $13.13 | 402,800 | — | — |
| 1998-01-13 | $12.50 | $12.50 | 410,800 | — | — |
| 1998-01-12 | $11.69 | $11.69 | 275,800 | — | — |
| 1998-01-09 | $12.88 | $12.88 | 311,400 | — | — |
| 1998-01-08 | $13.75 | $13.75 | 51,400 | — | — |
| 1998-01-07 | $14.00 | $14.00 | 265,400 | — | — |
| 1998-01-06 | $13.94 | $13.94 | 550,400 | — | — |
| 1998-01-05 | $15.69 | $15.69 | 237,600 | — | — |
| 1998-01-02 | $17.19 | $17.19 | 105,800 | — | — |