NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$65.82$65.82203,900——
2011-12-29$65.85$65.85152,700——
2011-12-28$64.48$64.48204,500——
2011-12-27$65.91$65.91248,300——
2011-12-23$66.37$66.37104,800——
2011-12-22$66.86$66.86207,200——
2011-12-21$66.73$66.73241,700——
2011-12-20$65.97$65.97272,500——
2011-12-19$62.49$62.49219,300——
2011-12-16$64.16$64.16517,800——
2011-12-15$62.85$62.85311,500——
2011-12-14$63.43$63.43460,900——
2011-12-13$66.24$66.24456,100——
2011-12-12$69.45$69.45484,200——
2011-12-09$72.28$72.28428,200——
2011-12-08$69.59$69.59412,400——
2011-12-07$71.51$71.51305,500——
2011-12-06$73.68$73.68766,700——
2011-12-05$72.35$72.35418,200——
2011-12-02$71.06$71.06469,000——
2011-12-01$70.72$70.72356,300——
2011-11-30$71.13$71.13511,900——
2011-11-29$65.30$65.30419,100——
2011-11-28$64.21$64.21360,500——
2011-11-25$60.00$60.00137,500——
2011-11-23$60.64$60.64269,200——
2011-11-22$63.29$63.29238,800——
2011-11-21$63.76$63.76222,800——
2011-11-18$65.11$65.11278,900——
2011-11-17$65.65$65.65515,000——
2011-11-16$67.93$67.93334,400——
2011-11-15$67.23$67.23330,400——
2011-11-14$67.18$67.18329,100——
2011-11-11$66.87$66.87526,200——
2011-11-10$66.82$66.82644,200——
2011-11-09$65.84$65.84538,500——
2011-11-08$68.44$68.44289,600——
2011-11-07$67.27$67.27260,800——
2011-11-04$68.50$68.50460,200——
2011-11-03$66.16$66.16707,200——
2011-11-02$63.25$63.25793,600——
2011-11-01$61.90$61.90897,900——
2011-10-31$65.10$65.10357,200——
2011-10-28$68.43$68.43287,600——
2011-10-27$68.16$68.16858,000——
2011-10-26$65.06$65.06458,300——
2011-10-25$63.75$63.75288,900——
2011-10-24$65.72$65.72489,700——
2011-10-21$63.77$63.771,250,400——
2011-10-20$59.88$59.88688,100——
2011-10-19$59.67$59.67562,900——
2011-10-18$62.83$62.83448,300——
2011-10-17$61.44$61.44302,100——
2011-10-14$63.44$63.44444,000——
2011-10-13$60.42$60.42301,600——
2011-10-12$60.41$60.41683,800——
2011-10-11$59.66$59.66689,400——
2011-10-10$57.62$57.62391,400——
2011-10-07$54.42$54.42455,500——
2011-10-06$55.11$55.11866,300——
2011-10-05$53.21$53.21540,100——
2011-10-04$53.02$53.02788,400——
2011-10-03$49.38$49.381,277,300——
2011-09-30$53.91$53.91576,900——
2011-09-29$55.80$55.80642,300——
2011-09-28$55.74$55.74282,500——
2011-09-27$58.21$58.21375,000——
2011-09-26$58.50$58.50281,900——
2011-09-23$55.90$55.90472,800——
2011-09-22$57.78$57.78359,900——
2011-09-21$61.22$61.22272,300——
2011-09-20$63.72$63.72271,800——
2011-09-19$64.82$64.82324,300——
2011-09-16$65.80$65.80624,100——
2011-09-15$64.09$64.09237,800——
2011-09-14$62.35$62.35483,200——
2011-09-13$61.89$61.89355,200——
2011-09-12$61.26$61.26474,400——
2011-09-09$60.93$60.93531,900——
2011-09-08$63.99$63.99362,100——
2011-09-07$64.34$64.34396,400——
2011-09-06$62.31$62.31396,700——
2011-09-02$61.87$61.87354,000——
2011-09-01$64.52$64.52423,400——
2011-08-31$64.70$64.70392,700——
2011-08-30$63.37$63.37271,500——
2011-08-29$61.84$61.84312,500——
2011-08-26$59.67$59.67221,900——
2011-08-25$57.56$57.56300,500——
2011-08-24$59.39$59.39170,400——
2011-08-23$58.46$58.46416,800——
2011-08-22$55.75$55.75491,600——
2011-08-19$55.51$55.51796,900——
2011-08-18$56.14$56.14770,300——
2011-08-17$59.96$59.96336,600——
2011-08-16$59.88$59.88486,700——
2011-08-15$60.83$60.83518,500——
2011-08-12$58.11$58.11624,400——
2011-08-11$56.51$56.51718,500——
2011-08-10$53.15$53.151,031,500——
2011-08-09$52.26$52.261,115,000——
2011-08-08$50.45$50.451,100,400——
2011-08-05$56.12$56.121,819,600——
2011-08-04$62.44$62.44441,600——
2011-08-03$68.27$68.27303,000——
2011-08-02$68.43$68.43348,600——
2011-08-01$70.34$70.34482,500——
2011-07-29$70.51$70.51336,200——
2011-07-28$70.41$70.41306,400——
2011-07-27$70.19$70.19264,300——
2011-07-26$72.24$72.24229,600——
2011-07-25$73.82$73.82314,200——
2011-07-22$74.16$74.16229,300——
2011-07-21$72.97$72.97196,000——
2011-07-20$71.60$71.60219,400——
2011-07-19$72.30$72.30266,300——
2011-07-18$69.93$69.93316,800——
2011-07-15$70.99$70.99502,100——
2011-07-14$67.39$67.39254,400——
2011-07-13$68.77$68.77264,800——
2011-07-12$67.58$67.58507,700——
2011-07-11$68.18$68.18484,700——
2011-07-08$70.43$70.43297,100——
2011-07-07$70.82$70.82622,400——
2011-07-06$69.86$69.86169,100——
2011-07-05$69.52$69.52254,800——
2011-07-01$68.94$68.94218,300——
2011-06-30$67.83$67.83211,500——
2011-06-29$67.28$67.28415,200——
2011-06-28$66.90$66.90377,500——
2011-06-27$65.23$65.23396,600——
2011-06-24$65.76$65.76637,400——
2011-06-23$65.68$65.68447,500——
2011-06-22$65.04$65.04303,900——
2011-06-21$64.63$64.63280,200——
2011-06-20$63.12$63.12319,500——
2011-06-17$62.16$62.16671,800——
2011-06-16$63.04$63.04536,900——
2011-06-15$64.27$64.27402,200——
2011-06-14$66.29$66.29519,500——
2011-06-13$64.49$64.49332,100——
2011-06-10$66.01$66.01314,200——
2011-06-09$67.06$67.06281,400——
2011-06-08$66.70$66.70517,100——
2011-06-07$66.90$66.90498,700——
2011-06-06$67.04$67.04538,800——
2011-06-03$68.84$68.84612,900——
2011-06-02$70.45$70.45429,800——
2011-06-01$70.42$70.42581,300——
2011-05-31$74.18$74.18493,800——
2011-05-27$73.77$73.77196,900——
2011-05-26$73.57$73.57519,600——
2011-05-25$73.74$73.74807,600——
2011-05-24$71.32$71.32684,600——
2011-05-23$67.42$67.42307,500——
2011-05-20$69.99$69.99450,900——
2011-05-19$68.95$68.95250,900——
2011-05-18$68.75$68.75269,200——
2011-05-17$67.11$67.11526,300——
2011-05-16$67.00$67.00427,100——
2011-05-13$67.39$67.39338,800——
2011-05-12$67.50$67.50443,000——
2011-05-11$67.07$67.07522,600——
2011-05-10$69.67$69.67504,200——
2011-05-09$68.00$68.00577,500——
2011-05-06$65.32$65.32588,900——
2011-05-05$65.56$65.56763,200——
2011-05-04$67.43$67.43810,500——
2011-05-03$71.51$71.51512,200——
2011-05-02$73.69$73.69255,000——
2011-04-29$76.56$76.56173,000——
2011-04-28$76.57$76.57168,400——
2011-04-27$76.00$76.00184,000——
2011-04-26$76.28$76.28147,700——
2011-04-25$75.84$75.84199,400——
2011-04-21$75.87$75.8798,300——
2011-04-20$75.35$75.35277,400——
2011-04-19$74.36$74.36284,000——
2011-04-18$73.32$73.32278,000——
2011-04-15$74.62$74.62419,600——
2011-04-14$73.53$73.53340,300——
2011-04-13$73.36$73.36419,200——
2011-04-12$72.46$72.46236,700——
2011-04-11$75.15$75.15333,800——
2011-04-08$77.67$77.67225,200——
2011-04-07$78.35$78.35281,800——
2011-04-06$78.76$78.76302,500——
2011-04-05$79.73$79.73169,000——
2011-04-04$78.68$78.68209,400——
2011-04-01$78.91$78.91301,400——
2011-03-31$79.03$79.03230,300——
2011-03-30$78.93$78.93276,600——
2011-03-29$79.52$79.52452,900——
2011-03-28$76.49$76.49319,900——
2011-03-25$77.67$77.67217,000——
2011-03-24$76.90$76.90271,900——
2011-03-23$76.40$76.40301,100——
2011-03-22$76.31$76.31214,200——
2011-03-21$77.46$77.46379,300——
2011-03-18$74.56$74.56878,300——
2011-03-17$73.21$73.21284,600——
2011-03-16$71.77$71.77420,700——
2011-03-15$74.05$74.05607,600——
2011-03-14$75.13$75.13627,400——
2011-03-11$74.62$74.62475,700——
2011-03-10$71.56$71.56320,000——
2011-03-09$75.15$75.15200,200——
2011-03-08$76.70$76.70287,800——
2011-03-07$75.90$75.90404,200——
2011-03-04$77.83$77.83280,700——
2011-03-03$78.43$78.43274,600——
2011-03-02$77.49$77.49493,000——
2011-03-01$76.59$76.59974,700——
2011-02-28$76.70$76.701,202,300——
2011-02-25$79.02$79.02442,400——
2011-02-24$76.75$76.75378,100——
2011-02-23$78.68$78.68191,300——
2011-02-22$78.87$78.87234,100——
2011-02-18$81.36$81.36178,800——
2011-02-17$81.19$81.19300,000——
2011-02-16$80.97$80.97264,700——
2011-02-15$79.37$79.37201,400——
2011-02-14$80.80$80.80377,700——
2011-02-11$77.70$77.70129,200——
2011-02-10$77.45$77.45170,200——
2011-02-09$76.41$76.41329,500——
2011-02-08$77.49$77.49347,800——
2011-02-07$80.19$80.19449,500——
2011-02-04$77.35$77.35180,400——
2011-02-03$78.64$78.64261,400——
2011-02-02$78.87$78.87310,400——
2011-02-01$78.14$78.14353,500——
2011-01-31$77.12$77.12325,100——
2011-01-28$73.61$73.61372,900——
2011-01-27$73.91$73.91179,100——
2011-01-26$75.14$75.14257,300——
2011-01-25$72.79$72.79178,000——
2011-01-24$73.67$73.67162,700——
2011-01-21$72.91$72.91216,800——
2011-01-20$73.66$73.66364,200——
2011-01-19$76.17$76.17294,800——
2011-01-18$78.85$78.85253,600——
2011-01-14$77.04$77.04238,000——
2011-01-13$77.22$77.22277,500——
2011-01-12$76.57$76.57316,800——
2011-01-11$75.38$75.38189,100——
2011-01-10$74.40$74.40255,700——
2011-01-07$74.23$74.23240,100——
2011-01-06$73.58$73.58268,800——
2011-01-05$76.25$76.25334,300——
2011-01-04$75.46$75.46452,200——
2011-01-03$78.81$78.81303,100——