NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$109.93$109.93267,300——
2013-12-30$109.42$109.42216,800——
2013-12-27$111.11$111.11175,200——
2013-12-26$110.91$110.91211,800——
2013-12-24$110.66$110.66150,100——
2013-12-23$109.15$109.15269,000——
2013-12-20$111.25$111.25446,400——
2013-12-19$108.75$108.75224,100——
2013-12-18$109.84$109.84510,000——
2013-12-17$109.08$109.08449,400——
2013-12-16$109.99$109.99245,800——
2013-12-13$107.63$107.63152,900——
2013-12-12$107.19$107.19201,900——
2013-12-11$106.67$106.67250,800——
2013-12-10$108.09$108.09185,600——
2013-12-09$109.60$109.60252,600——
2013-12-06$109.28$109.28378,500——
2013-12-05$110.23$110.23240,900——
2013-12-04$109.34$109.34301,900——
2013-12-03$108.21$108.21391,400——
2013-12-02$107.70$107.70463,500——
2013-11-29$108.56$108.5674,200——
2013-11-27$108.93$108.93251,100——
2013-11-26$110.42$110.42177,500——
2013-11-25$109.58$109.58236,500——
2013-11-22$112.77$112.77137,400——
2013-11-21$113.30$113.30185,800——
2013-11-20$110.74$110.74261,200——
2013-11-19$110.77$110.77268,900——
2013-11-18$113.27$113.27299,400——
2013-11-15$115.29$115.29148,400——
2013-11-14$115.12$115.12139,600——
2013-11-13$113.98$113.98407,700——
2013-11-12$111.92$111.92291,200——
2013-11-11$113.61$113.61407,500——
2013-11-08$114.72$114.72178,300——
2013-11-07$111.88$111.88325,900——
2013-11-06$115.83$115.83241,400——
2013-11-05$115.09$115.09383,000——
2013-11-04$116.34$116.34691,600——
2013-11-01$110.82$110.821,142,900——
2013-10-31$117.42$117.42224,500——
2013-10-30$117.75$117.75290,600——
2013-10-29$118.86$118.86173,900——
2013-10-28$116.83$116.83262,300——
2013-10-25$116.38$116.38288,200——
2013-10-24$114.76$114.76307,200——
2013-10-23$115.41$115.41300,300——
2013-10-22$119.18$119.18626,400——
2013-10-21$117.81$117.81262,000——
2013-10-18$119.38$119.38268,900——
2013-10-17$118.00$118.00244,500——
2013-10-16$119.22$119.22161,200——
2013-10-15$117.72$117.72168,300——
2013-10-14$118.06$118.06182,800——
2013-10-11$116.81$116.81141,600——
2013-10-10$115.91$115.91157,900——
2013-10-09$113.52$113.52213,800——
2013-10-08$114.28$114.28164,300——
2013-10-07$115.80$115.80198,900——
2013-10-04$116.26$116.26192,600——
2013-10-03$115.67$115.67317,800——
2013-10-02$116.16$116.16334,800——
2013-10-01$116.15$116.15417,000——
2013-09-30$114.75$114.75329,600——
2013-09-27$114.18$114.18182,300——
2013-09-26$114.93$114.93179,100——
2013-09-25$114.72$114.72188,600——
2013-09-24$114.42$114.42253,200——
2013-09-23$113.67$113.67221,800——
2013-09-20$114.20$114.20767,000——
2013-09-19$114.97$114.97331,800——
2013-09-18$114.18$114.18364,800——
2013-09-17$113.80$113.80342,800——
2013-09-16$113.23$113.23309,800——
2013-09-13$112.22$112.22463,700——
2013-09-12$111.81$111.81369,600——
2013-09-11$111.30$111.30452,800——
2013-09-10$109.35$109.35449,400——
2013-09-09$108.54$108.54193,600——
2013-09-06$106.19$106.19243,800——
2013-09-05$106.79$106.79410,600——
2013-09-04$105.22$105.22306,500——
2013-09-03$102.81$102.81568,800——
2013-08-30$102.01$102.01337,900——
2013-08-29$103.38$103.38344,100——
2013-08-28$104.99$104.99538,000——
2013-08-27$103.09$103.09187,400——
2013-08-26$104.93$104.93234,400——
2013-08-23$103.91$103.91369,700——
2013-08-22$105.16$105.16223,900——
2013-08-21$103.47$103.47349,200——
2013-08-20$103.82$103.82201,400——
2013-08-19$102.41$102.41346,100——
2013-08-16$102.37$102.37154,200——
2013-08-15$102.26$102.26353,100——
2013-08-14$102.39$102.39182,800——
2013-08-13$102.91$102.91265,200——
2013-08-12$102.17$102.17141,200——
2013-08-09$101.66$101.66309,500——
2013-08-08$101.94$101.94284,900——
2013-08-07$101.61$101.61439,100——
2013-08-06$101.09$101.09484,800——
2013-08-05$102.66$102.66380,100——
2013-08-02$101.01$101.011,105,300——
2013-08-01$93.54$93.54323,800——
2013-07-31$90.91$90.91364,100——
2013-07-30$91.04$91.04371,900——
2013-07-29$90.88$90.88347,400——
2013-07-26$91.57$91.57239,100——
2013-07-25$92.52$92.52398,400——
2013-07-24$92.56$92.56354,800——
2013-07-23$93.92$93.92339,500——
2013-07-22$94.68$94.68315,600——
2013-07-19$95.04$95.04267,300——
2013-07-18$94.64$94.64271,300——
2013-07-17$94.35$94.35322,200——
2013-07-16$94.52$94.52310,100——
2013-07-15$94.68$94.68158,800——
2013-07-12$94.76$94.76163,800——
2013-07-11$94.94$94.94221,600——
2013-07-10$95.22$95.22272,600——
2013-07-09$95.99$95.99318,500——
2013-07-08$95.52$95.52438,700——
2013-07-05$94.46$94.46126,900——
2013-07-03$92.54$92.54334,300——
2013-07-02$92.51$92.51349,500——
2013-07-01$91.95$91.95528,800——
2013-06-28$90.29$90.293,591,900——
2013-06-27$89.32$89.32439,900——
2013-06-26$88.89$88.89322,500——
2013-06-25$89.04$89.04442,000——
2013-06-24$88.30$88.30338,900——
2013-06-21$89.50$89.50636,500——
2013-06-20$90.14$90.14413,100——
2013-06-19$91.85$91.85394,200——
2013-06-18$92.50$92.50272,500——
2013-06-17$91.44$91.44256,700——
2013-06-14$89.54$89.54407,800——
2013-06-13$89.90$89.90593,300——
2013-06-12$89.20$89.20280,200——
2013-06-11$89.76$89.76216,800——
2013-06-10$90.89$90.89243,600——
2013-06-07$91.86$91.86198,700——
2013-06-06$90.67$90.67267,200——
2013-06-05$89.40$89.40351,700——
2013-06-04$90.01$90.01382,100——
2013-06-03$91.62$91.62378,100——
2013-05-31$90.45$90.45270,900——
2013-05-30$92.68$92.68160,200——
2013-05-29$93.41$93.41436,300——
2013-05-28$94.81$94.81455,400——
2013-05-24$90.91$90.91162,800——
2013-05-23$91.27$91.27299,900——
2013-05-22$91.11$91.11285,400——
2013-05-21$92.60$92.60261,700——
2013-05-20$93.26$93.26249,100——
2013-05-17$92.92$92.92240,700——
2013-05-16$91.38$91.38242,400——
2013-05-15$92.18$92.18211,200——
2013-05-14$92.00$92.00345,500——
2013-05-13$91.07$91.07220,000——
2013-05-10$90.97$90.97253,800——
2013-05-09$91.08$91.08260,200——
2013-05-08$91.67$91.67304,300——
2013-05-07$91.14$91.14488,400——
2013-05-06$88.99$88.99517,500——
2013-05-03$87.58$87.58410,500——
2013-05-02$84.80$84.80357,900——
2013-05-01$83.44$83.44511,200——
2013-04-30$83.71$83.71472,200——
2013-04-29$82.15$82.15378,200——
2013-04-26$80.80$80.80418,500——
2013-04-25$80.83$80.83349,800——
2013-04-24$81.01$81.01388,400——
2013-04-23$79.36$79.36215,600——
2013-04-22$78.64$78.64261,400——
2013-04-19$77.73$77.73252,900——
2013-04-18$78.02$78.02212,700——
2013-04-17$77.42$77.42306,300——
2013-04-16$79.71$79.71451,400——
2013-04-15$79.00$79.00463,400——
2013-04-12$83.37$83.37236,000——
2013-04-11$85.72$85.72190,000——
2013-04-10$85.78$85.78229,000——
2013-04-09$84.93$84.93281,200——
2013-04-08$84.79$84.79293,800——
2013-04-05$83.06$83.06382,800——
2013-04-04$82.59$82.59162,600——
2013-04-03$82.62$82.62429,500——
2013-04-02$85.13$85.13307,200——
2013-04-01$85.60$85.60226,000——
2013-03-28$87.17$87.17217,500——
2013-03-27$87.80$87.80205,200——
2013-03-26$88.00$88.00246,400——
2013-03-25$86.99$86.99286,400——
2013-03-22$86.20$86.20197,600——
2013-03-21$85.83$85.83344,100——
2013-03-20$85.90$85.90298,400——
2013-03-19$84.57$84.57402,200——
2013-03-18$84.49$84.49201,000——
2013-03-15$85.13$85.13745,800——
2013-03-14$84.93$84.93418,000——
2013-03-13$83.37$83.37507,800——
2013-03-12$83.69$83.69137,500——
2013-03-11$83.52$83.52108,800——
2013-03-08$83.65$83.65180,300——
2013-03-07$82.75$82.75714,700——
2013-03-06$80.99$80.99160,000——
2013-03-05$81.44$81.44272,400——
2013-03-04$80.04$80.04289,500——
2013-03-01$80.87$80.87546,600——
2013-02-28$82.23$82.23304,000——
2013-02-27$82.16$82.16194,500——
2013-02-26$80.24$80.24213,600——
2013-02-25$79.49$79.49274,900——
2013-02-22$81.88$81.88362,300——
2013-02-21$81.31$81.31352,000——
2013-02-20$83.11$83.11217,300——
2013-02-19$85.13$85.13138,900——
2013-02-15$84.10$84.10300,900——
2013-02-14$84.82$84.82312,800——
2013-02-13$83.17$83.17276,500——
2013-02-12$81.91$81.91261,500——
2013-02-11$81.73$81.73174,200——
2013-02-08$81.86$81.86183,100——
2013-02-07$81.09$81.09196,000——
2013-02-06$81.08$81.08167,800——
2013-02-05$81.45$81.45158,400——
2013-02-04$80.87$80.87180,100——
2013-02-01$81.78$81.78271,500——
2013-01-31$81.09$81.09296,900——
2013-01-30$80.51$80.51309,000——
2013-01-29$81.94$81.94249,600——
2013-01-28$81.63$81.63341,400——
2013-01-25$81.95$81.95386,700——
2013-01-24$79.21$79.21310,600——
2013-01-23$79.15$79.15315,500——
2013-01-22$78.94$78.94278,600——
2013-01-18$78.17$78.17541,800——
2013-01-17$77.95$77.95170,500——
2013-01-16$78.18$78.18171,300——
2013-01-15$77.33$77.33194,900——
2013-01-14$75.74$75.74155,900——
2013-01-11$76.70$76.70128,100——
2013-01-10$76.54$76.54174,700——
2013-01-09$76.43$76.43109,300——
2013-01-08$76.01$76.01176,900——
2013-01-07$76.02$76.02257,600——
2013-01-04$76.21$76.21189,700——
2013-01-03$75.83$75.83342,800——
2013-01-02$75.28$75.28393,600——