Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.23 | $59.23 | 222,600 | — | — |
| 2015-12-30 | $59.44 | $59.44 | 279,900 | — | — |
| 2015-12-29 | $60.18 | $60.18 | 255,700 | — | — |
| 2015-12-28 | $60.25 | $60.25 | 231,100 | — | — |
| 2015-12-24 | $61.17 | $61.17 | 159,300 | — | — |
| 2015-12-23 | $61.84 | $61.84 | 305,000 | — | — |
| 2015-12-22 | $59.92 | $59.92 | 411,600 | — | — |
| 2015-12-21 | $57.96 | $57.96 | 347,200 | — | — |
| 2015-12-18 | $57.59 | $57.59 | 644,900 | — | — |
| 2015-12-17 | $58.02 | $58.02 | 378,200 | — | — |
| 2015-12-16 | $59.43 | $59.43 | 594,900 | — | — |
| 2015-12-15 | $60.41 | $60.41 | 628,800 | — | — |
| 2015-12-14 | $58.24 | $58.24 | 640,500 | — | — |
| 2015-12-11 | $58.11 | $58.11 | 360,800 | — | — |
| 2015-12-10 | $60.38 | $60.38 | 503,600 | — | — |
| 2015-12-09 | $58.78 | $58.78 | 359,000 | — | — |
| 2015-12-08 | $58.99 | $58.99 | 347,800 | — | — |
| 2015-12-07 | $58.71 | $58.71 | 498,300 | — | — |
| 2015-12-04 | $60.10 | $60.10 | 392,000 | — | — |
| 2015-12-03 | $61.02 | $61.02 | 366,200 | — | — |
| 2015-12-02 | $61.73 | $61.73 | 335,000 | — | — |
| 2015-12-01 | $63.28 | $63.28 | 461,900 | — | — |
| 2015-11-30 | $63.11 | $63.11 | 694,800 | — | — |
| 2015-11-27 | $62.74 | $62.74 | 141,800 | — | — |
| 2015-11-25 | $63.10 | $63.10 | 317,400 | — | — |
| 2015-11-24 | $63.05 | $63.05 | 268,300 | — | — |
| 2015-11-23 | $62.15 | $62.15 | 307,900 | — | — |
| 2015-11-20 | $60.72 | $60.72 | 212,400 | — | — |
| 2015-11-19 | $61.17 | $61.17 | 231,500 | — | — |
| 2015-11-18 | $62.61 | $62.61 | 247,300 | — | — |
| 2015-11-17 | $61.18 | $61.18 | 395,300 | — | — |
| 2015-11-16 | $61.78 | $61.78 | 529,200 | — | — |
| 2015-11-13 | $59.48 | $59.48 | 471,400 | — | — |
| 2015-11-12 | $59.66 | $59.66 | 611,200 | — | — |
| 2015-11-11 | $61.37 | $61.37 | 426,400 | — | — |
| 2015-11-10 | $61.89 | $61.89 | 610,600 | — | — |
| 2015-11-09 | $62.47 | $62.47 | 573,700 | — | — |
| 2015-11-06 | $62.69 | $62.69 | 606,300 | — | — |
| 2015-11-05 | $62.83 | $62.83 | 353,900 | — | — |
| 2015-11-04 | $64.69 | $64.69 | 441,600 | — | — |
| 2015-11-03 | $64.29 | $64.29 | 476,200 | — | — |
| 2015-11-02 | $63.15 | $63.15 | 500,900 | — | — |
| 2015-10-30 | $61.56 | $61.56 | 541,700 | — | — |
| 2015-10-29 | $61.20 | $61.20 | 822,300 | — | — |
| 2015-10-28 | $65.72 | $65.72 | 600,700 | — | — |
| 2015-10-27 | $62.40 | $62.40 | 536,100 | — | — |
| 2015-10-26 | $63.19 | $63.19 | 359,800 | — | — |
| 2015-10-23 | $64.21 | $64.21 | 426,200 | — | — |
| 2015-10-22 | $64.74 | $64.74 | 293,100 | — | — |
| 2015-10-21 | $63.90 | $63.90 | 386,400 | — | — |
| 2015-10-20 | $65.70 | $65.70 | 288,100 | — | — |
| 2015-10-19 | $64.65 | $64.65 | 344,500 | — | — |
| 2015-10-16 | $64.70 | $64.70 | 249,500 | — | — |
| 2015-10-15 | $64.96 | $64.96 | 363,300 | — | — |
| 2015-10-14 | $64.40 | $64.40 | 303,200 | — | — |
| 2015-10-13 | $64.91 | $64.91 | 440,200 | — | — |
| 2015-10-12 | $64.95 | $64.95 | 272,700 | — | — |
| 2015-10-09 | $67.99 | $67.99 | 521,500 | — | — |
| 2015-10-08 | $66.65 | $66.65 | 664,600 | — | — |
| 2015-10-07 | $65.89 | $65.89 | 717,100 | — | — |
| 2015-10-06 | $64.03 | $64.03 | 632,900 | — | — |
| 2015-10-05 | $63.99 | $63.99 | 756,800 | — | — |
| 2015-10-02 | $61.80 | $61.80 | 879,600 | — | — |
| 2015-10-01 | $57.67 | $57.67 | 525,900 | — | — |
| 2015-09-30 | $58.22 | $58.22 | 592,100 | — | — |
| 2015-09-29 | $58.59 | $58.59 | 525,400 | — | — |
| 2015-09-28 | $59.23 | $59.23 | 354,700 | — | — |
| 2015-09-25 | $61.45 | $61.45 | 506,200 | — | — |
| 2015-09-24 | $60.77 | $60.77 | 435,100 | — | — |
| 2015-09-23 | $61.44 | $61.44 | 261,300 | — | — |
| 2015-09-22 | $62.07 | $62.07 | 447,100 | — | — |
| 2015-09-21 | $62.98 | $62.98 | 371,200 | — | — |
| 2015-09-18 | $63.25 | $63.25 | 439,300 | — | — |
| 2015-09-17 | $65.90 | $65.90 | 451,500 | — | — |
| 2015-09-16 | $66.95 | $66.95 | 623,500 | — | — |
| 2015-09-15 | $65.01 | $65.01 | 308,100 | — | — |
| 2015-09-14 | $63.80 | $63.80 | 393,100 | — | — |
| 2015-09-11 | $64.14 | $64.14 | 355,900 | — | — |
| 2015-09-10 | $64.77 | $64.77 | 492,500 | — | — |
| 2015-09-09 | $64.72 | $64.72 | 926,300 | — | — |
| 2015-09-08 | $66.63 | $66.63 | 771,400 | — | — |
| 2015-09-04 | $66.91 | $66.91 | 535,600 | — | — |
| 2015-09-03 | $68.14 | $68.14 | 443,300 | — | — |
| 2015-09-02 | $69.05 | $69.05 | 464,000 | — | — |
| 2015-09-01 | $67.55 | $67.55 | 848,000 | — | — |
| 2015-08-31 | $68.94 | $68.94 | 705,000 | — | — |
| 2015-08-28 | $67.61 | $67.61 | 686,000 | — | — |
| 2015-08-27 | $66.01 | $66.01 | 1,164,000 | — | — |
| 2015-08-26 | $60.69 | $60.69 | 1,157,700 | — | — |
| 2015-08-25 | $56.28 | $56.28 | 573,900 | — | — |
| 2015-08-24 | $55.11 | $55.11 | 416,300 | — | — |
| 2015-08-21 | $57.15 | $57.15 | 417,700 | — | — |
| 2015-08-20 | $58.46 | $58.46 | 414,600 | — | — |
| 2015-08-19 | $59.73 | $59.73 | 315,700 | — | — |
| 2015-08-18 | $61.15 | $61.15 | 305,900 | — | — |
| 2015-08-17 | $61.49 | $61.49 | 397,100 | — | — |
| 2015-08-14 | $61.02 | $61.02 | 438,200 | — | — |
| 2015-08-13 | $60.72 | $60.72 | 422,200 | — | — |
| 2015-08-12 | $62.64 | $62.64 | 362,400 | — | — |
| 2015-08-11 | $62.32 | $62.32 | 584,700 | — | — |
| 2015-08-10 | $62.45 | $62.45 | 663,100 | — | — |
| 2015-08-07 | $58.94 | $58.94 | 783,300 | — | — |
| 2015-08-06 | $59.51 | $59.51 | 439,600 | — | — |
| 2015-08-05 | $58.29 | $58.29 | 718,100 | — | — |
| 2015-08-04 | $57.24 | $57.24 | 580,700 | — | — |
| 2015-08-03 | $57.56 | $57.56 | 852,400 | — | — |
| 2015-07-31 | $58.41 | $58.41 | 938,200 | — | — |
| 2015-07-30 | $62.00 | $62.00 | 421,900 | — | — |
| 2015-07-29 | $63.44 | $63.44 | 686,600 | — | — |
| 2015-07-28 | $61.90 | $61.90 | 648,700 | — | — |
| 2015-07-27 | $60.65 | $60.65 | 643,500 | — | — |
| 2015-07-24 | $61.43 | $61.43 | 316,800 | — | — |
| 2015-07-23 | $61.96 | $61.96 | 523,300 | — | — |
| 2015-07-22 | $62.00 | $62.00 | 948,500 | — | — |
| 2015-07-21 | $63.29 | $63.29 | 587,500 | — | — |
| 2015-07-20 | $63.89 | $63.89 | 592,500 | — | — |
| 2015-07-17 | $64.82 | $64.82 | 395,200 | — | — |
| 2015-07-16 | $66.37 | $66.37 | 403,300 | — | — |
| 2015-07-15 | $67.22 | $67.22 | 708,400 | — | — |
| 2015-07-14 | $70.80 | $70.80 | 380,900 | — | — |
| 2015-07-13 | $70.92 | $70.92 | 371,900 | — | — |
| 2015-07-10 | $70.43 | $70.43 | 349,400 | — | — |
| 2015-07-09 | $71.34 | $71.34 | 422,500 | — | — |
| 2015-07-08 | $71.28 | $71.28 | 467,800 | — | — |
| 2015-07-07 | $72.75 | $72.75 | 507,400 | — | — |
| 2015-07-06 | $72.16 | $72.16 | 628,700 | — | — |
| 2015-07-02 | $73.12 | $73.12 | 361,800 | — | — |
| 2015-07-01 | $72.55 | $72.55 | 370,700 | — | — |
| 2015-06-30 | $75.25 | $75.25 | 556,300 | — | — |
| 2015-06-29 | $75.18 | $75.18 | 486,200 | — | — |
| 2015-06-26 | $77.21 | $77.21 | 1,078,400 | — | — |
| 2015-06-25 | $76.10 | $76.10 | 359,700 | — | — |
| 2015-06-24 | $76.03 | $76.03 | 280,800 | — | — |
| 2015-06-23 | $75.50 | $75.50 | 208,100 | — | — |
| 2015-06-22 | $74.97 | $74.97 | 315,000 | — | — |
| 2015-06-19 | $73.21 | $73.21 | 323,200 | — | — |
| 2015-06-18 | $73.89 | $73.89 | 239,200 | — | — |
| 2015-06-17 | $75.22 | $75.22 | 258,000 | — | — |
| 2015-06-16 | $75.96 | $75.96 | 332,400 | — | — |
| 2015-06-15 | $74.70 | $74.70 | 311,100 | — | — |
| 2015-06-12 | $77.25 | $77.25 | 415,800 | — | — |
| 2015-06-11 | $78.78 | $78.78 | 382,300 | — | — |
| 2015-06-10 | $79.06 | $79.06 | 242,400 | — | — |
| 2015-06-09 | $76.56 | $76.56 | 246,000 | — | — |
| 2015-06-08 | $76.26 | $76.26 | 220,500 | — | — |
| 2015-06-05 | $76.60 | $76.60 | 210,900 | — | — |
| 2015-06-04 | $75.59 | $75.59 | 246,500 | — | — |
| 2015-06-03 | $76.82 | $76.82 | 206,800 | — | — |
| 2015-06-02 | $77.34 | $77.34 | 357,600 | — | — |
| 2015-06-01 | $75.41 | $75.41 | 303,600 | — | — |
| 2015-05-29 | $75.58 | $75.58 | 359,700 | — | — |
| 2015-05-28 | $75.83 | $75.83 | 254,300 | — | — |
| 2015-05-27 | $76.30 | $76.30 | 487,000 | — | — |
| 2015-05-26 | $75.12 | $75.12 | 256,200 | — | — |
| 2015-05-22 | $76.77 | $76.77 | 190,900 | — | — |
| 2015-05-21 | $77.28 | $77.28 | 528,700 | — | — |
| 2015-05-20 | $76.18 | $76.18 | 556,300 | — | — |
| 2015-05-19 | $76.28 | $76.28 | 496,100 | — | — |
| 2015-05-18 | $77.12 | $77.12 | 550,900 | — | — |
| 2015-05-15 | $76.80 | $76.80 | 500,900 | — | — |
| 2015-05-14 | $77.04 | $77.04 | 308,300 | — | — |
| 2015-05-13 | $77.39 | $77.39 | 692,800 | — | — |
| 2015-05-12 | $76.96 | $76.96 | 906,200 | — | — |
| 2015-05-11 | $76.02 | $76.02 | 1,379,800 | — | — |
| 2015-05-08 | $77.76 | $77.76 | 939,300 | — | — |
| 2015-05-07 | $77.86 | $77.86 | 523,200 | — | — |
| 2015-05-06 | $79.14 | $79.14 | 470,500 | — | — |
| 2015-05-05 | $78.91 | $78.91 | 519,500 | — | — |
| 2015-05-04 | $80.20 | $80.20 | 541,700 | — | — |
| 2015-05-01 | $79.77 | $79.77 | 782,800 | — | — |
| 2015-04-30 | $79.72 | $79.72 | 1,098,700 | — | — |
| 2015-04-29 | $75.85 | $75.85 | 465,300 | — | — |
| 2015-04-28 | $74.08 | $74.08 | 444,200 | — | — |
| 2015-04-27 | $74.37 | $74.37 | 535,200 | — | — |
| 2015-04-24 | $73.39 | $73.39 | 754,000 | — | — |
| 2015-04-23 | $74.07 | $74.07 | 614,300 | — | — |
| 2015-04-22 | $71.76 | $71.76 | 566,200 | — | — |
| 2015-04-21 | $70.86 | $70.86 | 453,200 | — | — |
| 2015-04-20 | $72.32 | $72.32 | 383,800 | — | — |
| 2015-04-17 | $72.30 | $72.30 | 879,500 | — | — |
| 2015-04-16 | $75.05 | $75.05 | 497,300 | — | — |
| 2015-04-15 | $75.94 | $75.94 | 768,900 | — | — |
| 2015-04-14 | $72.52 | $72.52 | 372,900 | — | — |
| 2015-04-13 | $71.10 | $71.10 | 264,200 | — | — |
| 2015-04-10 | $71.39 | $71.39 | 309,800 | — | — |
| 2015-04-09 | $71.50 | $71.50 | 438,100 | — | — |
| 2015-04-08 | $69.57 | $69.57 | 427,100 | — | — |
| 2015-04-07 | $69.39 | $69.39 | 281,200 | — | — |
| 2015-04-06 | $69.44 | $69.44 | 773,000 | — | — |
| 2015-04-02 | $68.34 | $68.34 | 374,700 | — | — |
| 2015-04-01 | $68.55 | $68.55 | 429,500 | — | — |
| 2015-03-31 | $68.39 | $68.39 | 735,200 | — | — |
| 2015-03-30 | $67.87 | $67.87 | 625,900 | — | — |
| 2015-03-27 | $68.26 | $68.26 | 262,500 | — | — |
| 2015-03-26 | $68.42 | $68.42 | 456,400 | — | — |
| 2015-03-25 | $68.83 | $68.83 | 706,800 | — | — |
| 2015-03-24 | $69.23 | $69.23 | 433,500 | — | — |
| 2015-03-23 | $69.37 | $69.37 | 378,900 | — | — |
| 2015-03-20 | $69.47 | $69.47 | 477,000 | — | — |
| 2015-03-19 | $67.97 | $67.97 | 366,700 | — | — |
| 2015-03-18 | $68.82 | $68.82 | 709,700 | — | — |
| 2015-03-17 | $66.46 | $66.46 | 352,400 | — | — |
| 2015-03-16 | $66.54 | $66.54 | 367,800 | — | — |
| 2015-03-13 | $66.13 | $66.13 | 656,000 | — | — |
| 2015-03-12 | $67.95 | $67.95 | 296,400 | — | — |
| 2015-03-11 | $68.75 | $68.75 | 519,600 | — | — |
| 2015-03-10 | $68.91 | $68.91 | 328,500 | — | — |
| 2015-03-09 | $69.70 | $69.70 | 450,800 | — | — |
| 2015-03-06 | $70.12 | $70.12 | 460,900 | — | — |
| 2015-03-05 | $72.57 | $72.57 | 748,700 | — | — |
| 2015-03-04 | $75.25 | $75.25 | 709,500 | — | — |
| 2015-03-03 | $73.49 | $73.49 | 639,000 | — | — |
| 2015-03-02 | $73.29 | $73.29 | 1,071,200 | — | — |
| 2015-02-27 | $72.66 | $72.66 | 1,524,000 | — | — |
| 2015-02-26 | $69.88 | $69.88 | 1,004,000 | — | — |
| 2015-02-25 | $71.86 | $71.86 | 492,000 | — | — |
| 2015-02-24 | $72.42 | $72.42 | 577,800 | — | — |
| 2015-02-23 | $72.19 | $72.19 | 480,100 | — | — |
| 2015-02-20 | $72.24 | $72.24 | 630,200 | — | — |
| 2015-02-19 | $73.14 | $73.14 | 610,300 | — | — |
| 2015-02-18 | $74.10 | $74.10 | 722,900 | — | — |
| 2015-02-17 | $75.21 | $75.21 | 508,200 | — | — |
| 2015-02-13 | $73.37 | $73.37 | 526,900 | — | — |
| 2015-02-12 | $72.41 | $72.41 | 722,500 | — | — |
| 2015-02-11 | $74.08 | $74.08 | 346,000 | — | — |
| 2015-02-10 | $73.59 | $73.59 | 657,000 | — | — |
| 2015-02-09 | $73.77 | $73.77 | 516,900 | — | — |
| 2015-02-06 | $73.21 | $73.21 | 546,600 | — | — |
| 2015-02-05 | $74.28 | $74.28 | 712,200 | — | — |
| 2015-02-04 | $73.70 | $73.70 | 659,000 | — | — |
| 2015-02-03 | $78.02 | $78.02 | 629,100 | — | — |
| 2015-02-02 | $76.71 | $76.71 | 500,800 | — | — |
| 2015-01-30 | $74.23 | $74.23 | 435,700 | — | — |
| 2015-01-29 | $72.61 | $72.61 | 537,000 | — | — |
| 2015-01-28 | $73.02 | $73.02 | 548,500 | — | — |
| 2015-01-27 | $77.94 | $77.94 | 455,100 | — | — |
| 2015-01-26 | $77.27 | $77.27 | 399,800 | — | — |
| 2015-01-23 | $75.50 | $75.50 | 345,200 | — | — |
| 2015-01-22 | $76.63 | $76.63 | 399,600 | — | — |
| 2015-01-21 | $76.17 | $76.17 | 534,100 | — | — |
| 2015-01-20 | $73.66 | $73.66 | 589,000 | — | — |
| 2015-01-16 | $74.04 | $74.04 | 752,200 | — | — |
| 2015-01-15 | $72.52 | $72.52 | 1,084,400 | — | — |
| 2015-01-14 | $72.52 | $72.52 | 724,300 | — | — |
| 2015-01-13 | $69.62 | $69.62 | 461,000 | — | — |
| 2015-01-12 | $68.45 | $68.45 | 490,000 | — | — |
| 2015-01-09 | $71.17 | $71.17 | 368,100 | — | — |
| 2015-01-08 | $73.52 | $73.52 | 667,900 | — | — |
| 2015-01-07 | $72.32 | $72.32 | 227,600 | — | — |
| 2015-01-06 | $72.48 | $72.48 | 406,600 | — | — |
| 2015-01-05 | $73.45 | $73.45 | 615,800 | — | — |
| 2015-01-02 | $76.55 | $76.55 | 263,300 | — | — |