NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$73.05$73.05234,900——
2012-12-28$71.05$71.05239,900——
2012-12-27$71.30$71.30196,600——
2012-12-26$70.25$70.25149,500——
2012-12-24$71.05$71.0587,400——
2012-12-21$71.71$71.71662,600——
2012-12-20$72.87$72.87328,300——
2012-12-19$71.60$71.60265,300——
2012-12-18$72.44$72.44282,600——
2012-12-17$70.26$70.26244,400——
2012-12-14$70.84$70.84208,700——
2012-12-13$71.84$71.84405,800——
2012-12-12$71.27$71.27176,500——
2012-12-11$71.53$71.53217,600——
2012-12-10$70.67$70.67152,300——
2012-12-07$70.59$70.59150,300——
2012-12-06$70.22$70.2283,700——
2012-12-05$70.42$70.42236,900——
2012-12-04$70.81$70.81203,600——
2012-12-03$70.78$70.78133,600——
2012-11-30$70.37$70.37201,600——
2012-11-29$70.43$70.43144,400——
2012-11-28$69.77$69.77145,500——
2012-11-27$68.76$68.76178,700——
2012-11-26$69.54$69.54151,600——
2012-11-23$70.43$70.4371,300——
2012-11-21$69.35$69.35167,100——
2012-11-20$69.65$69.65221,000——
2012-11-19$70.65$70.65220,200——
2012-11-16$68.53$68.53470,900——
2012-11-15$67.56$67.56181,500——
2012-11-14$66.89$66.89194,500——
2012-11-13$67.60$67.60227,300——
2012-11-12$68.47$68.47248,700——
2012-11-09$66.54$66.54297,300——
2012-11-08$67.38$67.38217,400——
2012-11-07$67.77$67.77163,700——
2012-11-06$70.21$70.21189,800——
2012-11-05$68.70$68.70202,900——
2012-11-02$67.50$67.50368,500——
2012-11-01$70.72$70.72344,600——
2012-10-31$69.26$69.26311,900——
2012-10-26$69.55$69.55185,800——
2012-10-25$69.25$69.25229,500——
2012-10-24$67.94$67.94335,300——
2012-10-23$67.56$67.56229,800——
2012-10-22$68.65$68.65125,500——
2012-10-19$69.08$69.08255,500——
2012-10-18$71.33$71.33201,600——
2012-10-17$71.04$71.04156,000——
2012-10-16$69.88$69.88165,800——
2012-10-15$69.21$69.21202,800——
2012-10-12$68.66$68.66137,700——
2012-10-11$69.52$69.52106,900——
2012-10-10$68.89$68.89111,300——
2012-10-09$69.35$69.35215,400——
2012-10-08$69.82$69.82185,300——
2012-10-05$70.00$70.00176,000——
2012-10-04$70.55$70.55251,700——
2012-10-03$68.95$68.95275,300——
2012-10-02$72.18$72.18458,600——
2012-10-01$71.37$71.37325,700——
2012-09-28$71.88$71.88252,400——
2012-09-27$72.80$72.80322,400——
2012-09-26$71.10$71.10384,900——
2012-09-25$71.97$71.97344,100——
2012-09-24$73.85$73.85390,500——
2012-09-21$72.49$72.49621,100——
2012-09-20$72.05$72.05125,700——
2012-09-19$72.55$72.55269,800——
2012-09-18$72.64$72.64351,200——
2012-09-17$73.74$73.74582,200——
2012-09-14$74.67$74.67450,200——
2012-09-13$74.33$74.33405,500——
2012-09-12$73.31$73.31339,400——
2012-09-11$72.93$72.93266,600——
2012-09-10$72.20$72.20337,400——
2012-09-07$72.67$72.67417,400——
2012-09-06$71.88$71.88520,600——
2012-09-05$70.21$70.21412,800——
2012-09-04$70.32$70.32433,700——
2012-08-31$70.04$70.04623,200——
2012-08-30$67.95$67.95343,700——
2012-08-29$68.96$68.96305,200——
2012-08-28$70.47$70.47296,800——
2012-08-27$71.06$71.06290,900——
2012-08-24$71.35$71.35470,500——
2012-08-23$73.08$73.08875,400——
2012-08-22$71.34$71.34260,300——
2012-08-21$71.25$71.25229,800——
2012-08-20$71.23$71.23242,500——
2012-08-17$71.66$71.66432,700——
2012-08-16$71.67$71.67251,800——
2012-08-15$70.81$70.81300,300——
2012-08-14$70.90$70.90213,000——
2012-08-13$71.64$71.64330,800——
2012-08-10$71.89$71.89328,300——
2012-08-09$70.94$70.94269,600——
2012-08-08$70.80$70.80449,600——
2012-08-07$71.54$71.54495,100——
2012-08-06$73.58$73.58872,900——
2012-08-03$72.02$72.02979,200——
2012-08-02$71.48$71.48344,100——
2012-08-01$72.46$72.46564,200——
2012-07-31$73.31$73.31399,500——
2012-07-30$73.72$73.72325,500——
2012-07-27$73.58$73.58587,000——
2012-07-26$71.90$71.90394,600——
2012-07-25$70.12$70.12193,600——
2012-07-24$69.89$69.89188,200——
2012-07-23$71.23$71.23276,800——
2012-07-20$71.58$71.58357,800——
2012-07-19$70.42$70.42348,500——
2012-07-18$70.33$70.33529,900——
2012-07-17$70.27$70.27422,800——
2012-07-16$69.76$69.76271,900——
2012-07-13$70.30$70.30313,900——
2012-07-12$68.98$68.98364,300——
2012-07-11$68.51$68.51396,900——
2012-07-10$66.89$66.89410,300——
2012-07-09$67.61$67.61326,800——
2012-07-06$67.13$67.13212,300——
2012-07-05$68.09$68.09278,400——
2012-07-03$68.61$68.61205,500——
2012-07-02$65.87$65.87429,500——
2012-06-29$65.59$65.59389,500——
2012-06-28$63.21$63.21261,400——
2012-06-27$62.23$62.23370,000——
2012-06-26$60.84$60.84392,300——
2012-06-25$60.27$60.27374,500——
2012-06-22$62.47$62.471,162,400——
2012-06-21$61.95$61.95486,300——
2012-06-20$65.68$65.68932,000——
2012-06-19$63.87$63.87855,700——
2012-06-18$62.55$62.55291,200——
2012-06-15$62.28$62.28365,200——
2012-06-14$61.71$61.71349,500——
2012-06-13$60.99$60.99278,700——
2012-06-12$62.03$62.03340,700——
2012-06-11$60.32$60.32353,300——
2012-06-08$60.44$60.44340,500——
2012-06-07$60.73$60.73264,400——
2012-06-06$61.32$61.32308,300——
2012-06-05$59.73$59.73337,100——
2012-06-04$58.72$58.72280,100——
2012-06-01$58.76$58.76333,800——
2012-05-31$60.59$60.59584,000——
2012-05-30$61.46$61.46345,000——
2012-05-29$63.25$63.25222,400——
2012-05-25$62.17$62.17199,600——
2012-05-24$62.47$62.47926,700——
2012-05-23$64.86$64.86729,000——
2012-05-22$62.33$62.33443,700——
2012-05-21$62.35$62.35350,000——
2012-05-18$60.87$60.87487,000——
2012-05-17$60.93$60.93588,200——
2012-05-16$62.39$62.39379,300——
2012-05-15$62.51$62.51671,000——
2012-05-14$63.50$63.50400,100——
2012-05-11$64.97$64.97536,900——
2012-05-10$65.34$65.34353,600——
2012-05-09$64.84$64.84435,900——
2012-05-08$64.15$64.15428,100——
2012-05-07$64.60$64.60629,800——
2012-05-04$64.57$64.57279,100——
2012-05-03$65.75$65.75411,100——
2012-05-02$67.16$67.16219,000——
2012-05-01$68.04$68.04310,100——
2012-04-30$67.39$67.39339,600——
2012-04-27$67.51$67.51425,400——
2012-04-26$68.47$68.47377,200——
2012-04-25$67.81$67.81554,400——
2012-04-24$65.69$65.69422,100——
2012-04-23$65.29$65.29365,600——
2012-04-20$65.21$65.21384,500——
2012-04-19$65.61$65.61237,200——
2012-04-18$65.75$65.75273,700——
2012-04-17$65.56$65.56196,500——
2012-04-16$64.53$64.53410,600——
2012-04-13$64.90$64.90665,300——
2012-04-12$66.38$66.38204,100——
2012-04-11$64.58$64.58268,500——
2012-04-10$64.63$64.63589,000——
2012-04-09$65.61$65.61259,400——
2012-04-05$66.65$66.65368,100——
2012-04-04$66.44$66.44297,300——
2012-04-03$68.15$68.15517,400——
2012-04-02$67.06$67.06346,800——
2012-03-30$65.02$65.02249,500——
2012-03-29$65.22$65.22243,400——
2012-03-28$64.96$64.96258,900——
2012-03-27$65.66$65.66352,100——
2012-03-26$66.89$66.89370,500——
2012-03-23$65.54$65.54464,600——
2012-03-22$63.35$63.35453,000——
2012-03-21$65.10$65.10375,900——
2012-03-20$66.02$66.02305,300——
2012-03-19$67.66$67.66275,200——
2012-03-16$68.36$68.36373,200——
2012-03-15$68.20$68.20388,000——
2012-03-14$67.47$67.47249,300——
2012-03-13$68.44$68.44197,500——
2012-03-12$67.45$67.45184,100——
2012-03-09$68.64$68.64272,900——
2012-03-08$67.97$67.97334,700——
2012-03-07$67.46$67.46260,600——
2012-03-06$65.70$65.70416,200——
2012-03-05$67.23$67.23423,200——
2012-03-02$68.38$68.38280,800——
2012-03-01$70.87$70.87456,700——
2012-02-29$69.99$69.99455,400——
2012-02-28$70.12$70.12559,300——
2012-02-27$71.45$71.45836,400——
2012-02-24$76.26$76.26202,100——
2012-02-23$76.61$76.61293,000——
2012-02-22$75.07$75.07258,000——
2012-02-21$76.10$76.10218,900——
2012-02-17$74.91$74.91177,600——
2012-02-16$75.66$75.66274,900——
2012-02-15$74.83$74.83497,000——
2012-02-14$74.90$74.90359,000——
2012-02-13$73.88$73.88392,900——
2012-02-10$72.63$72.63250,000——
2012-02-09$72.06$72.06188,600——
2012-02-08$71.74$71.74245,900——
2012-02-07$72.16$72.16245,200——
2012-02-06$71.82$71.82166,300——
2012-02-03$70.32$70.32403,400——
2012-02-02$68.99$68.99358,000——
2012-02-01$69.00$69.00350,300——
2012-01-31$65.97$65.97166,200——
2012-01-30$66.33$66.33153,600——
2012-01-27$67.44$67.44220,700——
2012-01-26$67.64$67.64287,700——
2012-01-25$67.99$67.99173,000——
2012-01-24$66.13$66.13312,400——
2012-01-23$66.42$66.42183,800——
2012-01-20$66.55$66.55212,100——
2012-01-19$67.09$67.09261,900——
2012-01-18$65.68$65.68288,400——
2012-01-17$62.88$62.88318,800——
2012-01-13$63.40$63.40295,900——
2012-01-12$65.97$65.97415,700——
2012-01-11$66.68$66.68125,600——
2012-01-10$68.27$68.27258,000——
2012-01-09$66.36$66.36170,400——
2012-01-06$65.95$65.95230,900——
2012-01-05$65.95$65.95267,400——
2012-01-04$67.71$67.71186,300——
2012-01-03$67.69$67.69266,500——