NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$29.62$29.62306,500——
2020-12-30$29.84$29.84222,900——
2020-12-29$30.59$30.59176,100——
2020-12-28$31.36$31.36268,700——
2020-12-24$30.64$30.6494,300——
2020-12-23$30.95$30.95177,700——
2020-12-22$30.68$30.68254,900——
2020-12-21$30.80$30.80223,300——
2020-12-18$31.28$31.28632,700——
2020-12-17$32.37$32.37215,300——
2020-12-16$31.87$31.87240,500——
2020-12-15$32.91$32.91182,900——
2020-12-14$32.13$32.13334,100——
2020-12-11$32.75$32.75185,600——
2020-12-10$34.10$34.10109,600——
2020-12-09$33.10$33.10166,900——
2020-12-08$33.50$33.50217,400——
2020-12-07$33.25$33.25164,500——
2020-12-04$33.62$33.62210,700——
2020-12-03$31.72$31.72254,700——
2020-12-02$31.10$31.10213,200——
2020-12-01$30.17$30.17231,900——
2020-11-30$28.42$28.42222,300——
2020-11-27$30.47$30.4789,200——
2020-11-25$30.93$30.93160,600——
2020-11-24$31.71$31.71230,000——
2020-11-23$30.65$30.65261,700——
2020-11-20$29.50$29.50262,600——
2020-11-19$29.81$29.81201,500——
2020-11-18$29.38$29.38472,700——
2020-11-17$31.12$31.12215,200——
2020-11-16$31.02$31.02353,600——
2020-11-13$28.78$28.78159,200——
2020-11-12$28.05$28.05203,300——
2020-11-11$29.05$29.05277,300——
2020-11-10$29.41$29.41404,000——
2020-11-09$28.63$28.63360,500——
2020-11-06$24.27$24.27152,200——
2020-11-05$24.63$24.63157,500——
2020-11-04$24.77$24.77206,600——
2020-11-03$25.64$25.64261,300——
2020-11-02$26.00$26.00277,300——
2020-10-30$25.90$25.90387,400——
2020-10-29$24.02$24.02468,100——
2020-10-28$23.86$23.86352,800——
2020-10-27$24.69$24.69386,900——
2020-10-26$25.21$25.21256,800——
2020-10-23$25.72$25.72247,100——
2020-10-22$26.00$26.00253,400——
2020-10-21$25.70$25.70230,300——
2020-10-20$25.32$25.32216,400——
2020-10-19$24.88$24.88232,400——
2020-10-16$24.68$24.68299,400——
2020-10-15$24.98$24.98264,400——
2020-10-14$24.70$24.70179,600——
2020-10-13$24.70$24.70385,700——
2020-10-12$24.56$24.56357,900——
2020-10-09$24.69$24.69302,800——
2020-10-08$25.56$25.56370,100——
2020-10-07$24.35$24.35462,400——
2020-10-06$24.36$24.36231,000——
2020-10-05$24.68$24.68220,500——
2020-10-02$24.79$24.79253,800——
2020-10-01$24.50$24.50354,900——
2020-09-30$24.76$24.76503,000——
2020-09-29$24.75$24.75390,000——
2020-09-28$24.38$24.38334,700——
2020-09-25$23.53$23.53366,800——
2020-09-24$22.97$22.97306,900——
2020-09-23$23.07$23.07315,300——
2020-09-22$25.22$25.22325,200——
2020-09-21$24.99$24.99318,900——
2020-09-18$26.28$26.28896,800——
2020-09-17$26.76$26.76380,000——
2020-09-16$27.78$27.78506,900——
2020-09-15$27.20$27.20493,600——
2020-09-14$27.48$27.48762,400——
2020-09-11$29.17$29.17218,800——
2020-09-10$30.14$30.14210,300——
2020-09-09$31.73$31.73165,600——
2020-09-08$32.07$32.07194,600——
2020-09-04$33.74$33.74141,400——
2020-09-03$33.80$33.80164,200——
2020-09-02$33.48$33.48140,500——
2020-09-01$33.68$33.68145,600——
2020-08-31$33.13$33.13177,600——
2020-08-28$33.98$33.98132,900——
2020-08-27$33.45$33.45142,900——
2020-08-26$33.94$33.94218,800——
2020-08-25$36.04$36.04130,200——
2020-08-24$36.35$36.35285,400——
2020-08-21$33.67$33.67200,800——
2020-08-20$33.87$33.87174,200——
2020-08-19$34.62$34.62153,800——
2020-08-18$35.01$35.01111,200——
2020-08-17$35.55$35.55167,900——
2020-08-14$35.80$35.80260,500——
2020-08-13$35.91$35.91206,700——
2020-08-12$36.21$36.21197,400——
2020-08-11$36.69$36.69245,400——
2020-08-10$37.40$37.40197,800——
2020-08-07$36.37$36.37146,600——
2020-08-06$35.74$35.74279,900——
2020-08-05$36.62$36.62203,600——
2020-08-04$35.14$35.14233,100——
2020-08-03$34.23$34.23216,600——
2020-07-31$33.29$33.29355,000——
2020-07-30$34.66$34.66264,400——
2020-07-29$36.05$36.05309,200——
2020-07-28$34.26$34.26218,600——
2020-07-27$35.02$35.02280,000——
2020-07-24$34.04$34.04163,600——
2020-07-23$34.28$34.28191,500——
2020-07-22$33.95$33.95217,500——
2020-07-21$34.44$34.44247,800——
2020-07-20$31.86$31.86170,800——
2020-07-17$32.16$32.16184,900——
2020-07-16$32.00$32.00305,300——
2020-07-15$32.93$32.93261,500——
2020-07-14$31.79$31.79204,600——
2020-07-13$30.68$30.68387,600——
2020-07-10$29.91$29.91147,200——
2020-07-09$29.01$29.01272,800——
2020-07-08$30.02$30.02263,600——
2020-07-07$29.65$29.65313,400——
2020-07-06$30.59$30.59330,100——
2020-07-02$30.59$30.59221,700——
2020-07-01$29.71$29.71228,500——
2020-06-30$29.79$29.79264,200——
2020-06-29$29.32$29.32234,200——
2020-06-26$29.05$29.05417,700——
2020-06-25$30.00$30.00195,200——
2020-06-24$28.92$28.92247,400——
2020-06-23$30.47$30.47258,200——
2020-06-22$30.36$30.36240,800——
2020-06-19$29.42$29.42685,300——
2020-06-18$30.24$30.24266,600——
2020-06-17$30.82$30.82293,400——
2020-06-16$31.73$31.73298,100——
2020-06-15$31.51$31.51323,400——
2020-06-12$31.18$31.18286,800——
2020-06-11$30.41$30.41394,700——
2020-06-10$35.31$35.31287,700——
2020-06-09$37.02$37.02294,200——
2020-06-08$38.57$38.57418,500——
2020-06-05$35.96$35.96324,100——
2020-06-04$33.76$33.76287,300——
2020-06-03$32.00$32.00378,100——
2020-06-02$31.86$31.86299,700——
2020-06-01$30.74$30.74393,600——
2020-05-29$30.39$30.39435,500——
2020-05-28$30.33$30.33389,600——
2020-05-27$30.51$30.51324,400——
2020-05-26$29.25$29.25308,100——
2020-05-22$27.06$27.06158,500——
2020-05-21$27.17$27.17231,200——
2020-05-20$27.90$27.90337,300——
2020-05-19$25.83$25.83221,300——
2020-05-18$27.34$27.34352,300——
2020-05-15$25.36$25.36299,200——
2020-05-14$25.33$25.33332,100——
2020-05-13$25.51$25.51436,400——
2020-05-12$27.72$27.72650,900——
2020-05-11$27.72$27.72293,000——
2020-05-08$27.81$27.81386,200——
2020-05-07$26.76$26.76636,200——
2020-05-06$27.61$27.61360,200——
2020-05-05$29.18$29.18399,400——
2020-05-04$30.00$30.00332,200——
2020-05-01$29.56$29.56315,400——
2020-04-30$33.13$33.13375,000——
2020-04-29$35.02$35.02396,400——
2020-04-28$32.74$32.74305,400——
2020-04-27$32.57$32.57254,300——
2020-04-24$33.07$33.07236,700——
2020-04-23$32.86$32.86447,800——
2020-04-22$30.69$30.69255,800——
2020-04-21$29.94$29.94312,700——
2020-04-20$32.08$32.08450,700——
2020-04-17$32.86$32.86265,700——
2020-04-16$33.27$33.27364,600——
2020-04-15$33.97$33.97593,600——
2020-04-14$34.60$34.60545,300——
2020-04-13$33.59$33.59445,300——
2020-04-09$34.80$34.80467,100——
2020-04-08$33.34$33.34694,400——
2020-04-07$31.42$31.42439,200——
2020-04-06$29.92$29.92295,200——
2020-04-03$28.97$28.97386,100——
2020-04-02$32.11$32.11343,400——
2020-04-01$29.01$29.01328,600——
2020-03-31$30.50$30.50422,600——
2020-03-30$28.20$28.20468,400——
2020-03-27$27.97$27.97302,600——
2020-03-26$29.92$29.92622,000——
2020-03-25$30.84$30.84479,900——
2020-03-24$32.50$32.50592,300——
2020-03-23$30.73$30.73639,900——
2020-03-20$30.39$30.39898,900——
2020-03-19$29.44$29.44868,600——
2020-03-18$31.85$31.85802,000——
2020-03-17$36.45$36.45825,000——
2020-03-16$32.57$32.57770,700——
2020-03-13$31.63$31.63597,800——
2020-03-12$26.74$26.74678,600——
2020-03-11$29.72$29.72640,600——
2020-03-10$33.58$33.58628,900——
2020-03-09$29.67$29.671,149,900——
2020-03-06$33.41$33.41689,100——
2020-03-05$35.00$35.00522,600——
2020-03-04$35.48$35.48806,800——
2020-03-03$36.81$36.81516,600——
2020-03-02$36.99$36.99623,100——
2020-02-28$35.62$35.62764,100——
2020-02-27$33.17$33.17288,000——
2020-02-26$35.07$35.07144,800——
2020-02-25$35.82$35.82221,300——
2020-02-24$37.87$37.87193,200——
2020-02-21$39.78$39.78218,100——
2020-02-20$40.04$40.04347,800——
2020-02-19$40.62$40.62229,200——
2020-02-18$40.47$40.47323,700——
2020-02-14$41.31$41.31369,300——
2020-02-13$41.55$41.55224,000——
2020-02-12$42.69$42.69209,800——
2020-02-11$42.37$42.37131,000——
2020-02-10$41.52$41.52231,100——
2020-02-07$42.25$42.25223,700——
2020-02-06$43.84$43.84190,400——
2020-02-05$44.30$44.30196,500——
2020-02-04$43.45$43.45176,300——
2020-02-03$42.25$42.25322,300——
2020-01-31$40.90$40.90339,500——
2020-01-30$41.64$41.64465,700——
2020-01-29$41.43$41.43192,400——
2020-01-28$42.30$42.30290,200——
2020-01-27$41.97$41.97312,700——
2020-01-24$45.30$45.30368,800——
2020-01-23$46.69$46.69456,000——
2020-01-22$46.57$46.57233,800——
2020-01-21$46.52$46.52184,300——
2020-01-17$46.92$46.92177,500——
2020-01-16$46.87$46.87154,800——
2020-01-15$45.94$45.94176,000——
2020-01-14$46.35$46.35203,600——
2020-01-13$46.72$46.72133,400——
2020-01-10$46.64$46.64153,000——
2020-01-09$46.90$46.90162,000——
2020-01-08$46.21$46.21169,200——
2020-01-07$47.44$47.44109,500——
2020-01-06$48.11$48.11337,900——
2020-01-03$47.50$47.50210,800——
2020-01-02$46.73$46.73157,100——