NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2014-12-31$76.73$76.73297,600——
2014-12-30$76.50$76.50231,100——
2014-12-29$77.28$77.28266,800——
2014-12-26$77.33$77.33249,700——
2014-12-24$77.26$77.26207,900——
2014-12-23$76.95$76.95257,600——
2014-12-22$76.39$76.39512,900——
2014-12-19$77.55$77.55955,500——
2014-12-18$74.29$74.29301,200——
2014-12-17$73.38$73.38418,700——
2014-12-16$70.44$70.44929,900——
2014-12-15$70.00$70.00784,500——
2014-12-12$71.01$71.01685,400——
2014-12-11$73.17$73.17705,600——
2014-12-10$74.14$74.14653,100——
2014-12-09$76.84$76.84925,400——
2014-12-08$75.16$75.16897,600——
2014-12-05$77.30$77.30676,000——
2014-12-04$78.93$78.93728,700——
2014-12-03$78.73$78.73978,500——
2014-12-02$78.46$78.46633,600——
2014-12-01$78.58$78.58570,200——
2014-11-28$79.75$79.75679,400——
2014-11-26$89.24$89.24332,200——
2014-11-25$91.13$91.13373,400——
2014-11-24$92.96$92.96399,800——
2014-11-21$92.40$92.40359,800——
2014-11-20$90.56$90.56563,500——
2014-11-19$88.80$88.80573,400——
2014-11-18$88.30$88.30527,300——
2014-11-17$86.43$86.43312,200——
2014-11-14$87.45$87.45271,900——
2014-11-13$86.29$86.29354,600——
2014-11-12$86.78$86.78229,900——
2014-11-11$87.61$87.61280,400——
2014-11-10$87.11$87.11307,300——
2014-11-07$88.65$88.65578,400——
2014-11-06$86.47$86.47475,700——
2014-11-05$85.70$85.70387,300——
2014-11-04$83.90$83.90418,500——
2014-11-03$86.82$86.82727,300——
2014-10-31$89.95$89.95704,400——
2014-10-30$90.85$90.85471,000——
2014-10-29$91.63$91.63482,000——
2014-10-28$91.02$91.02369,300——
2014-10-27$87.47$87.47350,400——
2014-10-24$89.80$89.80218,400——
2014-10-23$91.01$91.01375,700——
2014-10-22$87.74$87.74344,300——
2014-10-21$88.92$88.92402,800——
2014-10-20$87.51$87.51464,000——
2014-10-17$85.67$85.67664,500——
2014-10-16$85.38$85.38606,000——
2014-10-15$83.87$83.87712,600——
2014-10-14$80.23$80.23479,800——
2014-10-13$81.67$81.67525,700——
2014-10-10$83.63$83.63571,200——
2014-10-09$85.09$85.09494,100——
2014-10-08$87.56$87.56467,400——
2014-10-07$85.82$85.82324,800——
2014-10-06$87.71$87.71339,200——
2014-10-03$87.00$87.00543,100——
2014-10-02$87.01$87.01445,300——
2014-10-01$86.63$86.63372,400——
2014-09-30$89.40$89.40436,700——
2014-09-29$90.90$90.90397,400——
2014-09-26$90.75$90.75206,500——
2014-09-25$90.17$90.17432,900——
2014-09-24$91.47$91.47433,100——
2014-09-23$91.35$91.35313,500——
2014-09-22$90.95$90.95387,600——
2014-09-19$91.21$91.21466,200——
2014-09-18$92.37$92.37406,700——
2014-09-17$91.47$91.47307,700——
2014-09-16$92.70$92.70568,100——
2014-09-15$93.57$93.57197,800——
2014-09-12$93.80$93.80283,600——
2014-09-11$95.81$95.81277,600——
2014-09-10$94.25$94.25346,600——
2014-09-09$93.30$93.30328,900——
2014-09-08$93.42$93.42634,400——
2014-09-05$96.71$96.71281,400——
2014-09-04$95.60$95.60589,200——
2014-09-03$100.28$100.28181,000——
2014-09-02$100.55$100.55366,100——
2014-08-29$101.47$101.47123,500——
2014-08-28$100.75$100.75209,500——
2014-08-27$101.09$101.09201,000——
2014-08-26$100.01$100.01219,200——
2014-08-25$99.59$99.59223,300——
2014-08-22$98.86$98.86288,500——
2014-08-21$100.34$100.34181,400——
2014-08-20$100.20$100.20152,600——
2014-08-19$99.62$99.62293,100——
2014-08-18$99.62$99.62267,700——
2014-08-15$100.34$100.34342,000——
2014-08-14$98.02$98.02232,100——
2014-08-13$99.96$99.96140,600——
2014-08-12$98.85$98.85195,700——
2014-08-11$99.47$99.47172,000——
2014-08-08$99.72$99.72180,400——
2014-08-07$98.30$98.30195,600——
2014-08-06$98.96$98.96289,100——
2014-08-05$98.59$98.59234,000——
2014-08-04$100.80$100.80207,900——
2014-08-01$99.70$99.70386,000——
2014-07-31$100.77$100.77368,200——
2014-07-30$102.57$102.57646,000——
2014-07-29$105.67$105.67160,600——
2014-07-28$106.08$106.08242,400——
2014-07-25$106.36$106.36207,300——
2014-07-24$106.56$106.56324,800——
2014-07-23$106.35$106.35211,200——
2014-07-22$105.60$105.60145,600——
2014-07-21$105.41$105.41205,100——
2014-07-18$105.70$105.70246,200——
2014-07-17$103.95$103.95272,900——
2014-07-16$104.91$104.91273,600——
2014-07-15$104.84$104.84141,600——
2014-07-14$105.05$105.05198,500——
2014-07-11$104.04$104.04212,600——
2014-07-10$105.61$105.61161,700——
2014-07-09$107.20$107.20230,700——
2014-07-08$106.46$106.46309,400——
2014-07-07$106.50$106.50259,100——
2014-07-03$108.58$108.58273,400——
2014-07-02$108.63$108.63201,100——
2014-07-01$108.31$108.31312,800——
2014-06-30$109.24$109.24242,200——
2014-06-27$107.49$107.49217,900——
2014-06-26$106.01$106.01191,100——
2014-06-25$106.84$106.84201,000——
2014-06-24$105.67$105.67200,800——
2014-06-23$107.14$107.14174,300——
2014-06-20$106.84$106.84325,600——
2014-06-19$106.22$106.22197,200——
2014-06-18$105.61$105.61147,800——
2014-06-17$105.28$105.28283,300——
2014-06-16$104.94$104.94281,000——
2014-06-13$105.12$105.12296,600——
2014-06-12$103.08$103.08428,100——
2014-06-11$101.78$101.78225,900——
2014-06-10$101.59$101.59277,400——
2014-06-09$101.78$101.78246,400——
2014-06-06$102.23$102.23204,000——
2014-06-05$101.20$101.20225,700——
2014-06-04$101.43$101.43207,700——
2014-06-03$101.68$101.68259,800——
2014-06-02$101.99$101.99244,000——
2014-05-30$102.22$102.22282,900——
2014-05-29$101.74$101.74482,900——
2014-05-28$101.64$101.64626,700——
2014-05-27$103.31$103.31474,000——
2014-05-23$103.64$103.64367,500——
2014-05-22$103.58$103.58349,300——
2014-05-21$104.46$104.46363,400——
2014-05-20$102.89$102.89319,900——
2014-05-19$102.98$102.98466,200——
2014-05-16$103.42$103.42367,400——
2014-05-15$102.76$102.76925,900——
2014-05-14$104.52$104.52657,400——
2014-05-13$103.77$103.77626,600——
2014-05-12$102.02$102.02735,800——
2014-05-09$103.22$103.221,664,000——
2014-05-08$111.79$111.79297,500——
2014-05-07$114.19$114.19209,700——
2014-05-06$113.47$113.47243,300——
2014-05-05$112.85$112.85203,200——
2014-05-02$113.08$113.08175,700——
2014-05-01$112.17$112.17298,400——
2014-04-30$113.12$113.12271,400——
2014-04-29$112.17$112.17185,000——
2014-04-28$113.27$113.27349,400——
2014-04-25$113.74$113.74336,400——
2014-04-24$114.27$114.27269,000——
2014-04-23$112.97$112.97220,700——
2014-04-22$112.43$112.43173,800——
2014-04-21$112.66$112.66143,000——
2014-04-17$112.06$112.06248,600——
2014-04-16$110.45$110.45260,600——
2014-04-15$110.20$110.20167,100——
2014-04-14$109.41$109.41188,600——
2014-04-11$108.20$108.20160,500——
2014-04-10$109.81$109.81188,200——
2014-04-09$111.34$111.34126,200——
2014-04-08$111.98$111.98213,300——
2014-04-07$110.23$110.23251,700——
2014-04-04$112.36$112.36231,700——
2014-04-03$114.30$114.30204,000——
2014-04-02$115.81$115.81444,100——
2014-04-01$113.23$113.23301,300——
2014-03-31$112.10$112.10353,000——
2014-03-28$111.73$111.73301,700——
2014-03-27$109.84$109.84334,800——
2014-03-26$108.10$108.10410,800——
2014-03-25$109.57$109.57529,200——
2014-03-24$106.99$106.99522,100——
2014-03-21$107.00$107.00594,700——
2014-03-20$106.23$106.23529,900——
2014-03-19$103.98$103.98351,600——
2014-03-18$103.35$103.35376,200——
2014-03-17$101.64$101.64263,000——
2014-03-14$100.32$100.32236,100——
2014-03-13$99.64$99.64316,600——
2014-03-12$102.53$102.53396,600——
2014-03-11$102.74$102.74373,100——
2014-03-10$103.55$103.55272,700——
2014-03-07$104.31$104.31246,500——
2014-03-06$104.04$104.04235,000——
2014-03-05$103.82$103.82439,600——
2014-03-04$105.40$105.40509,400——
2014-03-03$106.96$106.96563,100——
2014-02-28$107.56$107.561,421,700——
2014-02-27$95.91$95.91682,900——
2014-02-26$96.61$96.61444,900——
2014-02-25$98.11$98.11453,200——
2014-02-24$100.01$100.01475,500——
2014-02-21$97.82$97.82488,200——
2014-02-20$99.52$99.52536,800——
2014-02-19$100.75$100.75415,800——
2014-02-18$102.95$102.95407,400——
2014-02-14$102.67$102.67358,600——
2014-02-13$101.32$101.32295,100——
2014-02-12$99.62$99.62447,800——
2014-02-11$99.78$99.78414,200——
2014-02-10$97.89$97.89422,600——
2014-02-07$99.23$99.23420,000——
2014-02-06$100.36$100.36246,300——
2014-02-05$98.50$98.50364,100——
2014-02-04$100.22$100.22432,200——
2014-02-03$98.55$98.55710,500——
2014-01-31$100.56$100.56486,300——
2014-01-30$101.75$101.75317,200——
2014-01-29$100.49$100.49391,900——
2014-01-28$100.48$100.48561,500——
2014-01-27$99.55$99.55499,300——
2014-01-24$102.85$102.85521,300——
2014-01-23$104.73$104.73509,700——
2014-01-22$108.30$108.30242,400——
2014-01-21$107.38$107.38342,900——
2014-01-17$106.51$106.51292,900——
2014-01-16$106.29$106.29359,800——
2014-01-15$107.86$107.86250,800——
2014-01-14$107.88$107.88263,200——
2014-01-13$104.77$104.77427,700——
2014-01-10$108.27$108.27407,200——
2014-01-09$106.28$106.28355,900——
2014-01-08$105.16$105.16462,500——
2014-01-07$106.32$106.32421,000——
2014-01-06$106.45$106.45269,100——
2014-01-03$107.28$107.28204,300——
2014-01-02$107.97$107.97189,200——