NYSE:INVX | Historical Stock Price | Innovex International, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.90$10.84$19.92$36.61$67.28$123.641997-10-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$60.05$60.05298,500——
2016-12-29$59.95$59.95308,300——
2016-12-28$60.50$60.50203,600——
2016-12-27$61.45$61.45198,700——
2016-12-23$60.70$60.70240,200——
2016-12-22$61.10$61.10281,400——
2016-12-21$61.15$61.15290,400——
2016-12-20$61.20$61.20368,000——
2016-12-19$61.55$61.55439,700——
2016-12-16$62.45$62.45554,100——
2016-12-15$63.70$63.70358,800——
2016-12-14$62.25$62.25430,500——
2016-12-13$64.20$64.20483,600——
2016-12-12$64.10$64.10898,000——
2016-12-09$62.95$62.95408,200——
2016-12-08$62.20$62.20446,800——
2016-12-07$61.10$61.10584,800——
2016-12-06$60.40$60.40568,500——
2016-12-05$60.10$60.10760,300——
2016-12-02$57.75$57.75297,800——
2016-12-01$57.35$57.35524,000——
2016-11-30$56.55$56.55747,300——
2016-11-29$53.60$53.60435,800——
2016-11-28$53.90$53.90459,500——
2016-11-25$54.25$54.25147,800——
2016-11-23$55.45$55.45223,700——
2016-11-22$55.25$55.25353,100——
2016-11-21$55.40$55.40391,100——
2016-11-18$53.80$53.80278,000——
2016-11-17$54.00$54.00620,100——
2016-11-16$53.55$53.55658,500——
2016-11-15$53.80$53.80477,900——
2016-11-14$51.95$51.95379,900——
2016-11-11$50.45$50.45615,200——
2016-11-10$49.60$49.60424,200——
2016-11-09$48.60$48.60418,700——
2016-11-08$47.50$47.50347,900——
2016-11-07$48.00$48.00260,600——
2016-11-04$47.65$47.65439,300——
2016-11-03$48.05$48.05387,100——
2016-11-02$47.80$47.80566,000——
2016-11-01$47.50$47.50586,500——
2016-10-31$47.50$47.50730,800——
2016-10-28$48.45$48.45642,600——
2016-10-27$49.95$49.95809,600——
2016-10-26$51.85$51.85758,600——
2016-10-25$52.35$52.35406,300——
2016-10-24$53.55$53.55267,700——
2016-10-21$54.25$54.25321,800——
2016-10-20$53.85$53.85378,500——
2016-10-19$54.10$54.10608,300——
2016-10-18$53.30$53.30504,700——
2016-10-17$54.45$54.45566,600——
2016-10-14$55.00$55.00286,000——
2016-10-13$55.80$55.80245,700——
2016-10-12$55.65$55.65345,200——
2016-10-11$56.05$56.05460,900——
2016-10-10$56.90$56.90427,700——
2016-10-07$56.16$56.16503,900——
2016-10-06$56.53$56.53425,300——
2016-10-05$56.08$56.08680,800——
2016-10-04$55.71$55.71679,300——
2016-10-03$55.82$55.82771,300——
2016-09-30$55.74$55.74598,800——
2016-09-29$54.78$54.78706,700——
2016-09-28$54.03$54.03540,900——
2016-09-27$51.38$51.38491,000——
2016-09-26$51.64$51.64510,500——
2016-09-23$51.36$51.36328,300——
2016-09-22$52.59$52.59503,700——
2016-09-21$51.66$51.66371,900——
2016-09-20$50.23$50.23352,400——
2016-09-19$50.84$50.84461,900——
2016-09-16$50.95$50.951,062,200——
2016-09-15$52.35$52.35386,700——
2016-09-14$52.40$52.40360,800——
2016-09-13$53.35$53.35325,000——
2016-09-12$54.92$54.92410,100——
2016-09-09$54.03$54.03408,800——
2016-09-08$55.99$55.99408,200——
2016-09-07$55.18$55.18347,200——
2016-09-06$55.08$55.08422,000——
2016-09-02$55.48$55.48264,800——
2016-09-01$55.35$55.35454,400——
2016-08-31$55.57$55.57282,100——
2016-08-30$56.52$56.52237,000——
2016-08-29$57.01$57.01257,400——
2016-08-26$57.15$57.15253,100——
2016-08-25$57.80$57.80309,900——
2016-08-24$57.72$57.72345,300——
2016-08-23$57.96$57.96227,900——
2016-08-22$57.44$57.44217,400——
2016-08-19$58.10$58.10488,400——
2016-08-18$58.64$58.64435,900——
2016-08-17$57.83$57.83591,600——
2016-08-16$57.04$57.04324,000——
2016-08-15$57.09$57.09467,500——
2016-08-12$56.36$56.36422,200——
2016-08-11$57.93$57.93448,600——
2016-08-10$56.46$56.46259,700——
2016-08-09$57.08$57.08269,900——
2016-08-08$57.42$57.42306,600——
2016-08-05$56.30$56.30395,800——
2016-08-04$55.13$55.13350,800——
2016-08-03$54.76$54.76643,300——
2016-08-02$53.32$53.32622,500——
2016-08-01$52.52$52.52534,500——
2016-07-29$54.43$54.43926,500——
2016-07-28$55.37$55.37327,700——
2016-07-27$56.31$56.31355,300——
2016-07-26$56.12$56.12435,600——
2016-07-25$55.92$55.92463,800——
2016-07-22$57.59$57.59456,300——
2016-07-21$57.71$57.71299,400——
2016-07-20$57.74$57.74257,000——
2016-07-19$58.17$58.17240,400——
2016-07-18$59.08$59.08170,600——
2016-07-15$59.25$59.25245,600——
2016-07-14$59.18$59.18358,300——
2016-07-13$58.06$58.06257,500——
2016-07-12$58.95$58.95355,200——
2016-07-11$56.56$56.56419,600——
2016-07-08$57.15$57.15227,400——
2016-07-07$56.89$56.89272,500——
2016-07-06$56.83$56.83871,600——
2016-07-05$56.54$56.54452,900——
2016-07-01$59.10$59.10274,700——
2016-06-30$58.43$58.43372,400——
2016-06-29$57.29$57.29299,700——
2016-06-28$56.54$56.54336,600——
2016-06-27$56.37$56.37384,100——
2016-06-24$59.86$59.86450,900——
2016-06-23$61.45$61.45264,200——
2016-06-22$60.38$60.38279,400——
2016-06-21$60.53$60.53336,700——
2016-06-20$60.56$60.56204,000——
2016-06-17$60.76$60.76424,000——
2016-06-16$59.20$59.20304,700——
2016-06-15$60.53$60.53225,900——
2016-06-14$61.34$61.34323,200——
2016-06-13$61.44$61.44219,300——
2016-06-10$62.56$62.56337,100——
2016-06-09$64.45$64.45210,400——
2016-06-08$65.65$65.65299,600——
2016-06-07$64.92$64.92327,700——
2016-06-06$63.67$63.67273,500——
2016-06-03$59.81$59.81284,100——
2016-06-02$59.39$59.39385,900——
2016-06-01$60.30$60.30272,100——
2016-05-31$61.03$61.03272,100——
2016-05-27$61.49$61.49308,100——
2016-05-26$60.81$60.81331,500——
2016-05-25$60.76$60.76352,800——
2016-05-24$59.57$59.57237,100——
2016-05-23$59.38$59.38285,200——
2016-05-20$60.43$60.43404,300——
2016-05-19$58.72$58.72533,100——
2016-05-18$58.48$58.48535,700——
2016-05-17$59.14$59.14436,800——
2016-05-16$59.30$59.30377,000——
2016-05-13$57.35$57.35485,500——
2016-05-12$59.11$59.11484,400——
2016-05-11$59.35$59.35484,900——
2016-05-10$59.86$59.86365,400——
2016-05-09$59.44$59.44355,800——
2016-05-06$61.77$61.77463,200——
2016-05-05$62.27$62.27509,700——
2016-05-04$62.54$62.54546,200——
2016-05-03$63.83$63.83633,700——
2016-05-02$65.04$65.04683,000——
2016-04-29$64.82$64.82671,400——
2016-04-28$61.39$61.39565,200——
2016-04-27$62.31$62.31615,900——
2016-04-26$59.73$59.73809,300——
2016-04-25$61.38$61.38420,500——
2016-04-22$62.04$62.04366,500——
2016-04-21$60.74$60.74311,400——
2016-04-20$61.72$61.72565,900——
2016-04-19$61.97$61.97388,200——
2016-04-18$59.82$59.82328,100——
2016-04-15$58.38$58.38460,700——
2016-04-14$59.14$59.14296,300——
2016-04-13$60.30$60.30574,900——
2016-04-12$59.44$59.44453,200——
2016-04-11$57.92$57.92369,800——
2016-04-08$58.40$58.40395,000——
2016-04-07$57.65$57.65381,500——
2016-04-06$59.23$59.23285,000——
2016-04-05$58.36$58.36416,500——
2016-04-04$59.21$59.21548,300——
2016-04-01$61.00$61.001,118,300——
2016-03-31$60.56$60.56589,100——
2016-03-30$59.44$59.44458,800——
2016-03-29$60.01$60.01590,800——
2016-03-28$59.65$59.65734,200——
2016-03-24$59.83$59.83600,800——
2016-03-23$58.09$58.09577,800——
2016-03-22$58.74$58.74327,800——
2016-03-21$60.27$60.27695,800——
2016-03-18$59.49$59.49686,700——
2016-03-17$60.90$60.90563,800——
2016-03-16$60.52$60.52484,100——
2016-03-15$58.96$58.96432,600——
2016-03-14$59.52$59.52570,200——
2016-03-11$59.73$59.73559,000——
2016-03-10$58.29$58.29529,300——
2016-03-09$58.32$58.32622,400——
2016-03-08$58.13$58.13969,300——
2016-03-07$59.85$59.85825,900——
2016-03-04$57.48$57.48635,900——
2016-03-03$56.67$56.67557,000——
2016-03-02$55.16$55.16735,400——
2016-03-01$55.44$55.44717,200——
2016-02-29$54.25$54.25831,600——
2016-02-26$52.81$52.81835,200——
2016-02-25$49.99$49.991,014,000——
2016-02-24$51.13$51.13822,500——
2016-02-23$51.53$51.53864,100——
2016-02-22$52.23$52.231,034,400——
2016-02-19$52.38$52.38678,300——
2016-02-18$53.38$53.38609,000——
2016-02-17$53.18$53.18809,200——
2016-02-16$51.34$51.34666,700——
2016-02-12$50.81$50.81666,100——
2016-02-11$49.90$49.90948,300——
2016-02-10$50.41$50.41832,900——
2016-02-09$51.29$51.29684,700——
2016-02-08$52.80$52.80744,000——
2016-02-05$53.34$53.34933,600——
2016-02-04$54.66$54.66775,400——
2016-02-03$53.92$53.921,323,000——
2016-02-02$55.45$55.45822,400——
2016-02-01$57.24$57.24476,300——
2016-01-29$58.64$58.64543,100——
2016-01-28$56.23$56.23310,400——
2016-01-27$55.68$55.68348,400——
2016-01-26$55.11$55.11344,400——
2016-01-25$52.73$52.73458,300——
2016-01-22$54.94$54.94439,100——
2016-01-21$53.42$53.42535,000——
2016-01-20$52.56$52.56794,700——
2016-01-19$53.38$53.38422,900——
2016-01-15$53.88$53.881,094,700——
2016-01-14$55.19$55.19485,800——
2016-01-13$53.00$53.00399,000——
2016-01-12$53.94$53.94452,700——
2016-01-11$53.73$53.73631,900——
2016-01-08$54.46$54.46409,800——
2016-01-07$56.28$56.28401,000——
2016-01-06$56.48$56.48409,700——
2016-01-05$58.50$58.50787,800——
2016-01-04$60.94$60.94509,200——