Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.56 | $17.56 | 184,400 | — | — |
| 1997-12-30 | $16.06 | $16.06 | 115,600 | — | — |
| 1997-12-29 | $15.75 | $15.75 | 71,000 | — | — |
| 1997-12-26 | $14.69 | $14.69 | 22,400 | — | — |
| 1997-12-24 | $15.00 | $15.00 | 92,600 | — | — |
| 1997-12-23 | $14.88 | $14.88 | 211,600 | — | — |
| 1997-12-22 | $15.13 | $15.13 | 152,800 | — | — |
| 1997-12-19 | $15.56 | $15.56 | 61,600 | — | — |
| 1997-12-18 | $15.94 | $15.94 | 342,400 | — | — |
| 1997-12-17 | $15.72 | $15.72 | 44,800 | — | — |
| 1997-12-16 | $15.38 | $15.38 | 66,000 | — | — |
| 1997-12-15 | $14.75 | $14.75 | 220,400 | — | — |
| 1997-12-12 | $15.25 | $15.25 | 146,000 | — | — |
| 1997-12-11 | $15.03 | $15.03 | 121,400 | — | — |
| 1997-12-10 | $16.00 | $16.00 | 52,600 | — | — |
| 1997-12-09 | $16.19 | $16.19 | 48,600 | — | — |
| 1997-12-08 | $16.69 | $16.69 | 42,600 | — | — |
| 1997-12-05 | $16.81 | $16.81 | 148,800 | — | — |
| 1997-12-04 | $17.09 | $17.09 | 245,800 | — | — |
| 1997-12-03 | $16.56 | $16.56 | 395,000 | — | — |
| 1997-12-02 | $15.38 | $15.38 | 85,600 | — | — |
| 1997-12-01 | $14.53 | $14.53 | 466,800 | — | — |
| 1997-11-28 | $14.97 | $14.97 | 79,800 | — | — |
| 1997-11-26 | $15.03 | $15.03 | 195,400 | — | — |
| 1997-11-25 | $14.69 | $14.69 | 391,800 | — | — |
| 1997-11-24 | $14.94 | $14.94 | 180,000 | — | — |
| 1997-11-21 | $15.63 | $15.63 | 75,200 | — | — |
| 1997-11-20 | $15.97 | $15.97 | 382,200 | — | — |
| 1997-11-19 | $15.19 | $15.19 | 830,200 | — | — |
| 1997-11-18 | $15.59 | $15.59 | 229,800 | — | — |
| 1997-11-17 | $16.75 | $16.75 | 98,400 | — | — |
| 1997-11-14 | $16.50 | $16.50 | 99,000 | — | — |
| 1997-11-13 | $16.56 | $16.56 | 495,800 | — | — |
| 1997-11-12 | $17.31 | $17.31 | 100,600 | — | — |
| 1997-11-11 | $17.69 | $17.69 | 244,200 | — | — |
| 1997-11-10 | $17.81 | $17.81 | 68,600 | — | — |
| 1997-11-07 | $17.75 | $17.75 | 236,000 | — | — |
| 1997-11-06 | $17.94 | $17.94 | 217,400 | — | — |
| 1997-11-05 | $18.19 | $18.19 | 302,800 | — | — |
| 1997-11-04 | $17.63 | $17.63 | 224,600 | — | — |
| 1997-11-03 | $17.75 | $17.75 | 256,000 | — | — |
| 1997-10-31 | $17.94 | $17.94 | 189,400 | — | — |
| 1997-10-30 | $18.63 | $18.63 | 494,800 | — | — |
| 1997-10-29 | $18.50 | $18.50 | 687,600 | — | — |
| 1997-10-28 | $17.44 | $17.44 | 1,217,400 | — | — |
| 1997-10-27 | $16.50 | $16.50 | 937,800 | — | — |
| 1997-10-24 | $19.00 | $19.00 | 2,214,400 | — | — |
| 1997-10-23 | $18.50 | $18.50 | 8,491,800 | — | — |