Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $628.50 | $707.41 | 988,500 | — | — |
| 2024-12-30 | $630.30 | $709.43 | 1,102,800 | — | — |
| 2024-12-27 | $638.57 | $718.74 | 966,400 | — | — |
| 2024-12-26 | $646.19 | $727.32 | 639,300 | — | — |
| 2024-12-24 | $645.29 | $726.30 | 668,700 | — | — |
| 2024-12-23 | $638.30 | $718.44 | 1,614,300 | — | — |
| 2024-12-20 | $643.39 | $724.16 | 3,451,000 | — | — |
| 2024-12-19 | $636.95 | $716.92 | 2,313,300 | — | — |
| 2024-12-18 | $649.81 | $731.39 | 2,408,200 | — | — |
| 2024-12-17 | $677.77 | $762.86 | 1,814,900 | — | — |
| 2024-12-16 | $671.50 | $755.80 | 1,684,200 | — | — |
| 2024-12-13 | $656.45 | $738.86 | 1,634,800 | — | — |
| 2024-12-12 | $672.25 | $756.65 | 1,629,700 | — | — |
| 2024-12-11 | $670.56 | $754.75 | 1,868,800 | — | — |
| 2024-12-10 | $647.07 | $728.31 | 1,485,600 | — | — |
| 2024-12-09 | $646.58 | $727.76 | 1,379,800 | — | — |
| 2024-12-06 | $646.47 | $727.63 | 1,125,100 | — | — |
| 2024-12-05 | $648.70 | $730.14 | 1,219,700 | — | — |
| 2024-12-04 | $654.64 | $736.83 | 1,619,700 | — | — |
| 2024-12-03 | $636.02 | $715.87 | 1,104,800 | — | — |
| 2024-12-02 | $634.07 | $713.67 | 1,502,100 | — | — |
| 2024-11-29 | $641.73 | $722.30 | 828,900 | — | — |
| 2024-11-27 | $636.17 | $716.04 | 1,376,100 | — | — |
| 2024-11-26 | $638.83 | $719.03 | 1,784,200 | — | — |
| 2024-11-25 | $634.62 | $714.29 | 2,951,500 | — | — |
| 2024-11-22 | $640.12 | $720.48 | 3,294,200 | — | — |
| 2024-11-21 | $678.70 | $763.91 | 2,318,300 | — | — |
| 2024-11-20 | $650.60 | $732.28 | 1,880,700 | — | — |
| 2024-11-19 | $644.17 | $725.04 | 2,536,000 | — | — |
| 2024-11-18 | $678.81 | $764.03 | 1,580,300 | — | — |
| 2024-11-15 | $687.87 | $774.23 | 1,798,900 | — | — |
| 2024-11-14 | $700.76 | $788.74 | 1,769,600 | — | — |
| 2024-11-13 | $706.25 | $794.92 | 1,472,300 | — | — |
| 2024-11-12 | $699.47 | $787.29 | 1,409,500 | — | — |
| 2024-11-11 | $697.35 | $784.90 | 1,514,400 | — | — |
| 2024-11-08 | $684.22 | $770.12 | 1,705,800 | — | — |
| 2024-11-07 | $674.15 | $758.79 | 1,927,600 | — | — |
| 2024-11-06 | $648.39 | $729.79 | 2,963,700 | — | — |
| 2024-11-05 | $618.83 | $696.52 | 1,564,100 | — | — |
| 2024-11-04 | $619.01 | $696.72 | 1,152,500 | — | — |
| 2024-11-01 | $621.74 | $699.80 | 1,437,000 | — | — |
| 2024-10-31 | $610.30 | $686.92 | 1,478,600 | — | — |
| 2024-10-30 | $621.11 | $699.09 | 1,082,400 | — | — |
| 2024-10-29 | $623.70 | $702.00 | 1,134,700 | — | — |
| 2024-10-28 | $612.09 | $688.93 | 1,292,000 | — | — |
| 2024-10-25 | $609.27 | $685.76 | 1,000,700 | — | — |
| 2024-10-24 | $603.98 | $679.81 | 883,200 | — | — |
| 2024-10-23 | $602.01 | $677.59 | 1,119,200 | — | — |
| 2024-10-22 | $609.59 | $686.12 | 1,088,400 | — | — |
| 2024-10-21 | $613.93 | $691.01 | 1,057,900 | — | — |
| 2024-10-18 | $613.29 | $690.29 | 1,299,500 | — | — |
| 2024-10-17 | $609.23 | $685.72 | 1,135,300 | — | — |
| 2024-10-16 | $609.39 | $685.90 | 1,132,400 | — | — |
| 2024-10-15 | $617.89 | $695.46 | 1,259,300 | — | — |
| 2024-10-14 | $617.16 | $694.64 | 990,100 | — | — |
| 2024-10-11 | $616.68 | $694.10 | 1,275,700 | — | — |
| 2024-10-10 | $619.30 | $697.05 | 1,127,800 | — | — |
| 2024-10-09 | $621.61 | $698.48 | 1,183,600 | — | — |
| 2024-10-08 | $613.37 | $689.22 | 1,201,900 | — | — |
| 2024-10-07 | $602.43 | $676.93 | 1,711,200 | — | — |
| 2024-10-04 | $610.67 | $686.19 | 1,220,200 | — | — |
| 2024-10-03 | $603.81 | $678.48 | 1,289,800 | — | — |
| 2024-10-02 | $607.28 | $682.38 | 1,164,600 | — | — |
| 2024-10-01 | $606.28 | $681.25 | 1,869,100 | — | — |
| 2024-09-30 | $621.00 | $697.79 | 1,361,500 | — | — |
| 2024-09-27 | $619.03 | $695.58 | 1,425,200 | — | — |
| 2024-09-26 | $636.83 | $715.58 | 1,084,500 | — | — |
| 2024-09-25 | $634.74 | $713.23 | 1,414,600 | — | — |
| 2024-09-24 | $638.20 | $717.12 | 1,454,600 | — | — |
| 2024-09-23 | $641.97 | $721.36 | 1,069,400 | — | — |
| 2024-09-20 | $644.99 | $724.75 | 2,961,000 | — | — |
| 2024-09-19 | $654.24 | $735.14 | 1,567,400 | — | — |
| 2024-09-18 | $633.07 | $711.36 | 1,000,200 | — | — |
| 2024-09-17 | $644.82 | $724.56 | 934,600 | — | — |
| 2024-09-16 | $646.25 | $726.17 | 939,700 | — | — |
| 2024-09-13 | $655.31 | $736.35 | 1,226,500 | — | — |
| 2024-09-12 | $646.37 | $726.30 | 1,178,500 | — | — |
| 2024-09-11 | $643.92 | $723.55 | 1,327,000 | — | — |
| 2024-09-10 | $633.62 | $711.97 | 1,022,200 | — | — |
| 2024-09-09 | $626.99 | $704.52 | 1,005,800 | — | — |
| 2024-09-06 | $615.12 | $691.19 | 999,700 | — | — |
| 2024-09-05 | $621.48 | $698.33 | 773,500 | — | — |
| 2024-09-04 | $623.10 | $700.15 | 866,900 | — | — |
| 2024-09-03 | $624.81 | $702.08 | 1,324,700 | — | — |
| 2024-08-30 | $630.26 | $708.20 | 2,069,500 | — | — |
| 2024-08-29 | $622.80 | $699.82 | 986,600 | — | — |
| 2024-08-28 | $617.04 | $693.34 | 1,035,000 | — | — |
| 2024-08-27 | $626.32 | $703.77 | 1,477,700 | — | — |
| 2024-08-26 | $617.12 | $693.43 | 1,968,100 | — | — |
| 2024-08-23 | $619.85 | $696.50 | 4,113,400 | — | — |
| 2024-08-22 | $665.29 | $747.56 | 1,467,700 | — | — |
| 2024-08-21 | $670.49 | $753.40 | 1,256,100 | — | — |
| 2024-08-20 | $667.28 | $749.80 | 1,110,800 | — | — |
| 2024-08-19 | $663.30 | $745.32 | 1,217,300 | — | — |
| 2024-08-16 | $653.53 | $734.35 | 765,800 | — | — |
| 2024-08-15 | $652.14 | $732.79 | 937,100 | — | — |
| 2024-08-14 | $636.74 | $715.48 | 1,501,200 | — | — |
| 2024-08-13 | $645.83 | $725.69 | 1,040,100 | — | — |
| 2024-08-12 | $627.41 | $705.00 | 647,000 | — | — |
| 2024-08-09 | $630.20 | $708.13 | 802,800 | — | — |
| 2024-08-08 | $626.12 | $703.55 | 1,042,400 | — | — |
| 2024-08-07 | $609.45 | $684.82 | 1,123,400 | — | — |
| 2024-08-06 | $612.29 | $688.01 | 1,339,500 | — | — |
| 2024-08-05 | $602.97 | $677.53 | 1,786,900 | — | — |
| 2024-08-02 | $623.92 | $701.08 | 1,788,700 | — | — |
| 2024-08-01 | $637.82 | $716.69 | 1,301,200 | — | — |
| 2024-07-31 | $647.35 | $727.40 | 1,423,900 | — | — |
| 2024-07-30 | $635.80 | $714.42 | 1,064,200 | — | — |
| 2024-07-29 | $636.36 | $715.05 | 1,242,200 | — | — |
| 2024-07-26 | $633.36 | $711.68 | 987,100 | — | — |
| 2024-07-25 | $626.32 | $703.77 | 1,241,000 | — | — |
| 2024-07-24 | $620.24 | $696.94 | 1,590,200 | — | — |
| 2024-07-23 | $637.10 | $715.89 | 1,193,600 | — | — |
| 2024-07-22 | $644.52 | $724.22 | 1,473,500 | — | — |
| 2024-07-19 | $636.56 | $715.28 | 1,056,400 | — | — |
| 2024-07-18 | $637.47 | $716.30 | 1,383,900 | — | — |
| 2024-07-17 | $658.91 | $740.39 | 1,156,300 | — | — |
| 2024-07-16 | $666.15 | $748.53 | 988,700 | — | — |
| 2024-07-15 | $658.18 | $739.57 | 1,043,700 | — | — |
| 2024-07-12 | $641.95 | $721.33 | 1,044,900 | — | — |
| 2024-07-11 | $629.41 | $707.24 | 1,234,600 | — | — |
| 2024-07-10 | $632.84 | $711.10 | 1,962,600 | — | — |
| 2024-07-09 | $650.42 | $729.84 | 861,300 | — | — |
| 2024-07-08 | $659.58 | $740.12 | 1,022,500 | — | — |
| 2024-07-05 | $668.75 | $750.41 | 1,517,100 | — | — |
| 2024-07-03 | $659.90 | $740.48 | 931,900 | — | — |
| 2024-07-02 | $656.22 | $736.35 | 951,100 | — | — |
| 2024-07-01 | $650.77 | $730.23 | 1,195,000 | — | — |
| 2024-06-28 | $657.21 | $737.46 | 1,754,000 | — | — |
| 2024-06-27 | $651.44 | $730.99 | 1,478,000 | — | — |
| 2024-06-26 | $637.48 | $715.32 | 1,169,600 | — | — |
| 2024-06-25 | $630.47 | $707.45 | 1,271,900 | — | — |
| 2024-06-24 | $623.88 | $700.06 | 1,606,000 | — | — |
| 2024-06-21 | $632.15 | $709.34 | 3,682,500 | — | — |
| 2024-06-20 | $616.08 | $691.31 | 1,840,000 | — | — |
| 2024-06-18 | $609.68 | $684.13 | 1,375,900 | — | — |
| 2024-06-17 | $602.52 | $676.09 | 1,248,700 | — | — |
| 2024-06-14 | $595.70 | $668.44 | 1,070,500 | — | — |
| 2024-06-13 | $594.62 | $667.23 | 2,132,100 | — | — |
| 2024-06-12 | $592.22 | $664.53 | 2,591,800 | — | — |
| 2024-06-11 | $566.70 | $635.90 | 1,571,000 | — | — |
| 2024-06-10 | $567.24 | $636.50 | 1,567,000 | — | — |
| 2024-06-07 | $573.90 | $643.98 | 1,048,600 | — | — |
| 2024-06-06 | $572.65 | $642.57 | 1,448,700 | — | — |
| 2024-06-05 | $574.27 | $644.39 | 1,595,800 | — | — |
| 2024-06-04 | $572.06 | $641.91 | 1,171,900 | — | — |
| 2024-06-03 | $567.22 | $636.48 | 1,566,900 | — | — |
| 2024-05-31 | $576.44 | $646.83 | 3,136,200 | — | — |
| 2024-05-30 | $562.97 | $631.71 | 3,409,600 | — | — |
| 2024-05-29 | $598.28 | $671.33 | 1,892,800 | — | — |
| 2024-05-28 | $600.02 | $673.29 | 2,640,000 | — | — |
| 2024-05-24 | $606.99 | $681.11 | 4,252,600 | — | — |
| 2024-05-23 | $662.26 | $743.13 | 1,886,200 | — | — |
| 2024-05-22 | $670.27 | $752.11 | 987,000 | — | — |
| 2024-05-21 | $667.82 | $749.37 | 1,092,000 | — | — |
| 2024-05-20 | $670.15 | $751.98 | 931,500 | — | — |
| 2024-05-17 | $661.18 | $741.91 | 774,700 | — | — |
| 2024-05-16 | $653.37 | $733.15 | 957,200 | — | — |
| 2024-05-15 | $655.13 | $735.13 | 1,082,800 | — | — |
| 2024-05-14 | $635.42 | $713.01 | 879,700 | — | — |
| 2024-05-13 | $627.19 | $703.77 | 916,200 | — | — |
| 2024-05-10 | $632.31 | $709.52 | 917,400 | — | — |
| 2024-05-09 | $626.86 | $703.40 | 1,292,700 | — | — |
| 2024-05-08 | $632.43 | $709.65 | 889,800 | — | — |
| 2024-05-07 | $641.15 | $719.44 | 757,700 | — | — |
| 2024-05-06 | $634.64 | $712.13 | 802,900 | — | — |
| 2024-05-03 | $629.27 | $706.11 | 1,109,500 | — | — |
| 2024-05-02 | $614.04 | $689.02 | 1,103,500 | — | — |
| 2024-05-01 | $615.20 | $690.32 | 1,199,100 | — | — |
| 2024-04-30 | $625.62 | $702.01 | 1,309,700 | — | — |
| 2024-04-29 | $638.39 | $716.34 | 886,500 | — | — |
| 2024-04-26 | $636.55 | $714.28 | 1,192,500 | — | — |
| 2024-04-25 | $626.39 | $702.88 | 1,243,000 | — | — |
| 2024-04-24 | $635.49 | $713.09 | 1,378,200 | — | — |
| 2024-04-23 | $630.88 | $707.92 | 1,461,900 | — | — |
| 2024-04-22 | $609.77 | $684.23 | 1,056,800 | — | — |
| 2024-04-19 | $605.17 | $679.07 | 1,608,900 | — | — |
| 2024-04-18 | $608.38 | $682.67 | 790,900 | — | — |
| 2024-04-17 | $613.21 | $688.09 | 1,117,400 | — | — |
| 2024-04-16 | $611.49 | $686.16 | 1,264,800 | — | — |
| 2024-04-15 | $612.12 | $686.86 | 1,065,800 | — | — |
| 2024-04-12 | $621.11 | $696.95 | 1,454,600 | — | — |
| 2024-04-11 | $627.71 | $704.36 | 1,612,700 | — | — |
| 2024-04-10 | $628.36 | $705.09 | 962,100 | — | — |
| 2024-04-09 | $644.09 | $722.74 | 847,600 | — | — |
| 2024-04-08 | $645.28 | $723.06 | 1,016,600 | — | — |
| 2024-04-05 | $635.74 | $712.37 | 1,619,800 | — | — |
| 2024-04-04 | $621.28 | $696.17 | 1,293,300 | — | — |
| 2024-04-03 | $623.00 | $698.10 | 1,566,500 | — | — |
| 2024-04-02 | $626.59 | $702.12 | 2,119,200 | — | — |
| 2024-04-01 | $639.84 | $716.97 | 697,000 | — | — |
| 2024-03-28 | $650.00 | $728.35 | 1,163,200 | — | — |
| 2024-03-27 | $648.74 | $726.94 | 1,119,700 | — | — |
| 2024-03-26 | $640.05 | $717.20 | 1,002,100 | — | — |
| 2024-03-25 | $639.09 | $716.13 | 1,020,900 | — | — |
| 2024-03-22 | $643.74 | $721.34 | 838,600 | — | — |
| 2024-03-21 | $651.29 | $729.80 | 1,347,500 | — | — |
| 2024-03-20 | $639.65 | $716.75 | 1,335,500 | — | — |
| 2024-03-19 | $634.55 | $711.04 | 1,675,700 | — | — |
| 2024-03-18 | $630.39 | $706.38 | 1,811,000 | — | — |
| 2024-03-15 | $625.52 | $700.92 | 3,145,800 | — | — |
| 2024-03-14 | $650.04 | $728.40 | 1,129,100 | — | — |
| 2024-03-13 | $655.07 | $734.03 | 954,900 | — | — |
| 2024-03-12 | $662.64 | $742.52 | 1,097,300 | — | — |
| 2024-03-11 | $650.87 | $729.33 | 1,045,700 | — | — |
| 2024-03-08 | $651.73 | $730.29 | 1,054,500 | — | — |
| 2024-03-07 | $649.34 | $727.61 | 903,200 | — | — |
| 2024-03-06 | $650.28 | $728.67 | 1,070,900 | — | — |
| 2024-03-05 | $639.73 | $716.84 | 1,382,000 | — | — |
| 2024-03-04 | $668.41 | $748.98 | 896,700 | — | — |
| 2024-03-01 | $666.52 | $746.86 | 1,003,900 | — | — |
| 2024-02-29 | $662.89 | $742.80 | 1,934,100 | — | — |
| 2024-02-28 | $659.16 | $738.62 | 1,059,700 | — | — |
| 2024-02-27 | $669.36 | $750.05 | 1,059,200 | — | — |
| 2024-02-26 | $663.84 | $743.86 | 1,579,400 | — | — |
| 2024-02-23 | $659.81 | $739.35 | 1,740,400 | — | — |
| 2024-02-22 | $657.92 | $737.23 | 1,975,600 | — | — |
| 2024-02-21 | $638.27 | $715.21 | 1,144,700 | — | — |
| 2024-02-20 | $645.91 | $723.77 | 1,470,600 | — | — |
| 2024-02-16 | $655.74 | $734.78 | 1,336,800 | — | — |
| 2024-02-15 | $664.28 | $744.35 | 1,438,000 | — | — |
| 2024-02-14 | $657.13 | $736.34 | 1,285,400 | — | — |
| 2024-02-13 | $638.29 | $715.23 | 1,785,100 | — | — |
| 2024-02-12 | $656.99 | $736.19 | 1,279,100 | — | — |
| 2024-02-09 | $658.16 | $737.50 | 1,005,100 | — | — |
| 2024-02-08 | $653.07 | $731.79 | 1,005,700 | — | — |
| 2024-02-07 | $643.17 | $720.70 | 970,400 | — | — |
| 2024-02-06 | $635.30 | $711.88 | 908,600 | — | — |
| 2024-02-05 | $640.60 | $717.82 | 1,007,900 | — | — |
| 2024-02-02 | $639.58 | $716.68 | 1,287,300 | — | — |
| 2024-02-01 | $632.86 | $709.15 | 1,034,100 | — | — |
| 2024-01-31 | $631.33 | $707.43 | 1,208,500 | — | — |
| 2024-01-30 | $647.72 | $725.80 | 1,114,600 | — | — |
| 2024-01-29 | $652.88 | $731.58 | 869,200 | — | — |
| 2024-01-26 | $641.36 | $718.67 | 770,900 | — | — |
| 2024-01-25 | $641.49 | $718.82 | 1,043,400 | — | — |
| 2024-01-24 | $636.18 | $712.87 | 1,017,300 | — | — |
| 2024-01-23 | $635.82 | $712.46 | 853,500 | — | — |
| 2024-01-22 | $630.61 | $706.63 | 954,400 | — | — |
| 2024-01-19 | $622.18 | $697.18 | 1,334,400 | — | — |
| 2024-01-18 | $611.36 | $685.05 | 1,147,700 | — | — |
| 2024-01-17 | $599.84 | $672.15 | 1,540,000 | — | — |
| 2024-01-16 | $603.83 | $676.62 | 1,433,100 | — | — |
| 2024-01-12 | $611.80 | $685.55 | 802,400 | — | — |
| 2024-01-11 | $608.71 | $682.09 | 1,315,200 | — | — |
| 2024-01-10 | $608.70 | $682.07 | 1,292,400 | — | — |
| 2024-01-09 | $605.18 | $678.13 | 1,271,100 | — | — |
| 2024-01-08 | $598.38 | $669.50 | 1,689,700 | — | — |
| 2024-01-05 | $589.02 | $659.03 | 838,900 | — | — |
| 2024-01-04 | $586.82 | $656.57 | 956,700 | — | — |
| 2024-01-03 | $591.14 | $661.40 | 1,439,400 | — | — |
| 2024-01-02 | $603.76 | $675.52 | 1,666,700 | — | — |