Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $6.88 | $6.87 | 5,835,600 | — | — |
| 1997-12-30 | $6.54 | $6.54 | 5,677,800 | — | — |
| 1997-12-29 | $6.43 | $6.43 | 2,094,000 | — | — |
| 1997-12-26 | $6.33 | $6.33 | 1,087,200 | — | — |
| 1997-12-24 | $6.21 | $6.21 | 2,353,800 | — | — |
| 1997-12-23 | $6.38 | $6.37 | 4,747,200 | — | — |
| 1997-12-22 | $6.33 | $6.33 | 6,609,000 | — | — |
| 1997-12-19 | $6.20 | $6.20 | 8,536,800 | — | — |
| 1997-12-18 | $5.83 | $5.83 | 6,610,200 | — | — |
| 1997-12-17 | $6.02 | $6.02 | 9,940,200 | — | — |
| 1997-12-16 | $6.17 | $6.17 | 6,740,400 | — | — |
| 1997-12-15 | $5.92 | $5.92 | 5,709,000 | — | — |
| 1997-12-12 | $5.67 | $5.67 | 5,803,200 | — | — |
| 1997-12-11 | $6.13 | $6.12 | 9,291,600 | — | — |
| 1997-12-10 | $5.88 | $5.87 | 7,114,200 | — | — |
| 1997-12-09 | $6.23 | $6.23 | 7,188,000 | — | — |
| 1997-12-08 | $6.32 | $6.32 | 12,889,800 | — | — |
| 1997-12-05 | $5.96 | $5.96 | 7,895,400 | — | — |
| 1997-12-04 | $5.55 | $5.55 | 3,483,600 | — | — |
| 1997-12-03 | $5.42 | $5.42 | 5,079,600 | — | — |
| 1997-12-02 | $5.60 | $5.60 | 11,447,400 | — | — |
| 1997-12-01 | $5.31 | $5.31 | 4,819,200 | — | — |
| 1997-11-28 | $5.03 | $5.03 | 1,697,400 | — | — |
| 1997-11-26 | $5.15 | $5.15 | 10,290,600 | — | — |
| 1997-11-25 | $4.55 | $4.55 | 4,684,800 | — | — |
| 1997-11-24 | $4.70 | $4.70 | 3,210,000 | — | — |
| 1997-11-21 | $4.94 | $4.94 | 2,556,600 | — | — |
| 1997-11-20 | $5.04 | $5.04 | 3,232,200 | — | — |
| 1997-11-19 | $4.83 | $4.83 | 4,524,600 | — | — |
| 1997-11-18 | $4.92 | $4.92 | 5,037,600 | — | — |
| 1997-11-17 | $5.25 | $5.25 | 2,316,600 | — | — |
| 1997-11-14 | $5.15 | $5.15 | 2,991,000 | — | — |
| 1997-11-13 | $4.96 | $4.96 | 5,074,200 | — | — |
| 1997-11-12 | $5.01 | $5.01 | 2,769,000 | — | — |
| 1997-11-11 | $5.13 | $5.12 | 1,747,200 | — | — |
| 1997-11-10 | $5.19 | $5.19 | 3,025,800 | — | — |
| 1997-11-07 | $5.04 | $5.04 | 5,769,600 | — | — |
| 1997-11-06 | $5.15 | $5.15 | 3,207,000 | — | — |
| 1997-11-05 | $5.35 | $5.35 | 2,140,800 | — | — |
| 1997-11-04 | $5.57 | $5.57 | 1,293,000 | — | — |
| 1997-11-03 | $5.65 | $5.65 | 3,485,400 | — | — |
| 1997-10-31 | $5.44 | $5.44 | 3,612,600 | — | — |
| 1997-10-30 | $5.29 | $5.29 | 5,100,000 | — | — |
| 1997-10-29 | $5.25 | $5.25 | 4,147,200 | — | — |
| 1997-10-28 | $5.35 | $5.35 | 7,819,800 | — | — |
| 1997-10-27 | $5.04 | $5.04 | 10,228,800 | — | — |
| 1997-10-24 | $5.65 | $5.65 | 9,039,600 | — | — |
| 1997-10-23 | $5.70 | $5.70 | 5,960,400 | — | — |
| 1997-10-22 | $5.96 | $5.96 | 6,947,400 | — | — |
| 1997-10-21 | $5.85 | $5.85 | 8,412,000 | — | — |
| 1997-10-20 | $5.67 | $5.67 | 17,366,400 | — | — |
| 1997-10-17 | $5.02 | $5.02 | 6,026,400 | — | — |
| 1997-10-16 | $5.19 | $5.19 | 5,020,800 | — | — |
| 1997-10-15 | $5.41 | $5.41 | 2,209,200 | — | — |
| 1997-10-14 | $5.42 | $5.42 | 8,710,200 | — | — |
| 1997-10-13 | $5.58 | $5.58 | 5,003,400 | — | — |
| 1997-10-10 | $5.47 | $5.47 | 2,982,600 | — | — |
| 1997-10-09 | $5.77 | $5.77 | 5,895,600 | — | — |
| 1997-10-08 | $5.47 | $5.47 | 2,626,800 | — | — |
| 1997-10-07 | $5.63 | $5.63 | 2,224,800 | — | — |
| 1997-10-06 | $5.54 | $5.54 | 7,531,200 | — | — |
| 1997-10-03 | $5.43 | $5.43 | 5,806,200 | — | — |
| 1997-10-02 | $5.42 | $5.42 | 7,026,600 | — | — |
| 1997-10-01 | $5.21 | $5.21 | 3,382,200 | — | — |
| 1997-09-30 | $5.33 | $5.33 | 6,743,400 | — | — |
| 1997-09-29 | $5.65 | $5.65 | 6,177,600 | — | — |
| 1997-09-26 | $5.27 | $5.27 | 7,935,000 | — | — |
| 1997-09-25 | $5.17 | $5.17 | 6,366,600 | — | — |
| 1997-09-24 | $5.42 | $5.42 | 17,947,800 | — | — |
| 1997-09-23 | $5.13 | $5.12 | 15,250,800 | — | — |
| 1997-09-22 | $5.23 | $5.23 | 20,979,000 | — | — |
| 1997-09-19 | $4.46 | $4.46 | 5,779,800 | — | — |
| 1997-09-18 | $4.38 | $4.37 | 2,719,200 | — | — |
| 1997-09-17 | $4.31 | $4.31 | 2,805,600 | — | — |
| 1997-09-16 | $4.33 | $4.33 | 1,408,800 | — | — |
| 1997-09-15 | $4.23 | $4.23 | 2,273,400 | — | — |
| 1997-09-12 | $4.20 | $4.20 | 1,727,400 | — | — |
| 1997-09-11 | $4.10 | $4.10 | 1,909,800 | — | — |
| 1997-09-10 | $4.10 | $4.10 | 3,319,800 | — | — |
| 1997-09-09 | $4.23 | $4.23 | 2,617,200 | — | — |
| 1997-09-08 | $4.19 | $4.19 | 2,393,400 | — | — |
| 1997-09-05 | $4.28 | $4.28 | 3,648,600 | — | — |
| 1997-09-04 | $4.28 | $4.28 | 21,760,800 | — | — |
| 1997-09-03 | $4.77 | $4.77 | 14,281,800 | — | — |
| 1997-09-02 | $4.66 | $4.66 | 7,937,400 | — | — |
| 1997-08-29 | $4.35 | $4.35 | 4,332,600 | — | — |
| 1997-08-28 | $4.67 | $4.67 | 14,157,600 | — | — |
| 1997-08-27 | $4.01 | $4.01 | 1,642,800 | — | — |
| 1997-08-26 | $4.00 | $4.00 | 3,414,000 | — | — |
| 1997-08-25 | $4.03 | $4.03 | 4,682,400 | — | — |
| 1997-08-22 | $3.98 | $3.98 | 1,991,400 | — | — |
| 1997-08-21 | $4.00 | $4.00 | 6,184,200 | — | — |
| 1997-08-20 | $4.05 | $4.05 | 5,082,000 | — | — |
| 1997-08-19 | $4.10 | $4.10 | 2,944,200 | — | — |
| 1997-08-18 | $4.10 | $4.10 | 4,719,600 | — | — |
| 1997-08-15 | $4.15 | $4.15 | 6,625,200 | — | — |
| 1997-08-14 | $4.31 | $4.31 | 5,112,600 | — | — |
| 1997-08-13 | $4.50 | $4.50 | 2,540,400 | — | — |
| 1997-08-12 | $4.40 | $4.40 | 3,636,600 | — | — |
| 1997-08-11 | $4.54 | $4.54 | 1,656,000 | — | — |
| 1997-08-08 | $4.58 | $4.58 | 3,051,600 | — | — |
| 1997-08-07 | $4.79 | $4.79 | 5,809,200 | — | — |
| 1997-08-06 | $4.74 | $4.74 | 5,445,600 | — | — |
| 1997-08-05 | $4.59 | $4.59 | 4,049,400 | — | — |
| 1997-08-04 | $4.68 | $4.68 | 12,502,200 | — | — |
| 1997-08-01 | $4.50 | $4.50 | 6,303,000 | — | — |
| 1997-07-31 | $4.20 | $4.20 | 4,191,000 | — | — |
| 1997-07-30 | $4.18 | $4.18 | 3,141,000 | — | — |
| 1997-07-29 | $3.99 | $3.99 | 1,347,000 | — | — |
| 1997-07-28 | $4.04 | $4.04 | 2,559,600 | — | — |
| 1997-07-25 | $4.08 | $4.08 | 1,674,000 | — | — |
| 1997-07-24 | $4.10 | $4.10 | 2,152,200 | — | — |
| 1997-07-23 | $4.02 | $4.02 | 3,092,400 | — | — |
| 1997-07-22 | $4.17 | $4.17 | 2,146,200 | — | — |
| 1997-07-21 | $4.08 | $4.08 | 1,500,000 | — | — |
| 1997-07-18 | $4.08 | $4.08 | 3,061,200 | — | — |
| 1997-07-17 | $4.10 | $4.10 | 4,216,200 | — | — |
| 1997-07-16 | $4.17 | $4.17 | 3,365,400 | — | — |
| 1997-07-15 | $4.17 | $4.17 | 1,773,600 | — | — |
| 1997-07-14 | $4.17 | $4.17 | 3,413,400 | — | — |
| 1997-07-11 | $4.07 | $4.07 | 2,859,000 | — | — |
| 1997-07-10 | $4.06 | $4.06 | 3,237,600 | — | — |
| 1997-07-09 | $4.05 | $4.05 | 2,104,800 | — | — |
| 1997-07-08 | $4.17 | $4.17 | 1,991,400 | — | — |
| 1997-07-07 | $4.09 | $4.09 | 1,227,000 | — | — |
| 1997-07-03 | $4.02 | $4.02 | 755,400 | — | — |
| 1997-07-02 | $4.04 | $4.04 | 7,245,000 | — | — |
| 1997-07-01 | $4.00 | $4.00 | 3,403,800 | — | — |
| 1997-06-30 | $3.82 | $3.82 | 1,101,600 | — | — |
| 1997-06-27 | $3.83 | $3.83 | 1,816,800 | — | — |
| 1997-06-26 | $3.96 | $3.96 | 2,025,600 | — | — |
| 1997-06-25 | $3.88 | $3.87 | 3,264,000 | — | — |
| 1997-06-24 | $3.94 | $3.94 | 5,983,200 | — | — |
| 1997-06-23 | $3.99 | $3.99 | 3,321,000 | — | — |
| 1997-06-20 | $4.17 | $4.17 | 4,209,000 | — | — |
| 1997-06-19 | $4.29 | $4.29 | 2,193,000 | — | — |
| 1997-06-18 | $4.21 | $4.21 | 4,201,200 | — | — |
| 1997-06-17 | $4.29 | $4.29 | 4,194,600 | — | — |
| 1997-06-16 | $4.17 | $4.17 | 2,474,400 | — | — |
| 1997-06-13 | $4.06 | $4.06 | 3,531,600 | — | — |
| 1997-06-12 | $4.06 | $4.06 | 3,831,000 | — | — |
| 1997-06-11 | $4.08 | $4.08 | 5,499,600 | — | — |
| 1997-06-10 | $4.17 | $4.17 | 3,762,000 | — | — |
| 1997-06-09 | $4.31 | $4.31 | 2,290,800 | — | — |
| 1997-06-06 | $4.42 | $4.42 | 1,492,200 | — | — |
| 1997-06-05 | $4.46 | $4.46 | 1,689,600 | — | — |
| 1997-06-04 | $4.29 | $4.29 | 3,042,600 | — | — |
| 1997-06-03 | $4.35 | $4.35 | 2,920,200 | — | — |
| 1997-06-02 | $4.56 | $4.56 | 3,741,000 | — | — |
| 1997-05-30 | $4.52 | $4.52 | 9,384,000 | — | — |
| 1997-05-29 | $4.52 | $4.52 | 5,079,600 | — | — |
| 1997-05-28 | $4.73 | $4.73 | 3,566,400 | — | — |
| 1997-05-27 | $4.73 | $4.73 | 5,851,200 | — | — |
| 1997-05-23 | $4.52 | $4.52 | 2,725,800 | — | — |
| 1997-05-22 | $4.58 | $4.58 | 4,336,800 | — | — |
| 1997-05-21 | $4.75 | $4.75 | 11,356,200 | — | — |
| 1997-05-20 | $4.71 | $4.71 | 10,927,800 | — | — |
| 1997-05-19 | $4.33 | $4.33 | 6,992,400 | — | — |
| 1997-05-16 | $4.63 | $4.62 | 14,384,400 | — | — |
| 1997-05-15 | $4.52 | $4.52 | 16,935,600 | — | — |
| 1997-05-14 | $3.99 | $3.99 | 2,367,000 | — | — |
| 1997-05-13 | $4.00 | $4.00 | 3,472,800 | — | — |
| 1997-05-12 | $4.17 | $4.17 | 6,327,000 | — | — |
| 1997-05-09 | $3.96 | $3.96 | 6,881,400 | — | — |
| 1997-05-08 | $3.85 | $3.85 | 6,071,400 | — | — |
| 1997-05-07 | $3.88 | $3.87 | 2,655,000 | — | — |
| 1997-05-06 | $3.90 | $3.90 | 4,809,000 | — | — |
| 1997-05-05 | $4.00 | $4.00 | 5,624,400 | — | — |
| 1997-05-02 | $3.73 | $3.73 | 3,292,200 | — | — |
| 1997-05-01 | $3.69 | $3.69 | 4,469,400 | — | — |
| 1997-04-30 | $3.69 | $3.69 | 4,527,000 | — | — |
| 1997-04-29 | $3.75 | $3.75 | 2,237,400 | — | — |
| 1997-04-28 | $3.65 | $3.65 | 1,131,000 | — | — |
| 1997-04-25 | $3.58 | $3.58 | 4,582,200 | — | — |
| 1997-04-24 | $3.75 | $3.75 | 6,322,200 | — | — |
| 1997-04-23 | $3.63 | $3.62 | 3,650,400 | — | — |
| 1997-04-22 | $3.71 | $3.71 | 3,526,800 | — | — |
| 1997-04-21 | $3.63 | $3.62 | 2,805,600 | — | — |
| 1997-04-18 | $3.71 | $3.71 | 2,694,000 | — | — |
| 1997-04-17 | $3.79 | $3.79 | 2,823,000 | — | — |
| 1997-04-16 | $3.70 | $3.70 | 2,766,600 | — | — |
| 1997-04-15 | $3.73 | $3.73 | 3,148,200 | — | — |
| 1997-04-14 | $3.79 | $3.79 | 3,333,000 | — | — |
| 1997-04-11 | $3.70 | $3.70 | 982,200 | — | — |
| 1997-04-10 | $3.79 | $3.79 | 2,360,400 | — | — |
| 1997-04-09 | $3.83 | $3.83 | 3,357,600 | — | — |
| 1997-04-08 | $4.13 | $4.12 | 877,200 | — | — |
| 1997-04-07 | $4.00 | $4.00 | 2,001,600 | — | — |
| 1997-04-04 | $3.96 | $3.96 | 2,104,800 | — | — |
| 1997-04-03 | $3.90 | $3.90 | 2,103,600 | — | — |
| 1997-04-02 | $3.85 | $3.85 | 1,669,200 | — | — |
| 1997-04-01 | $3.70 | $3.70 | 5,163,600 | — | — |
| 1997-03-31 | $3.88 | $3.87 | 1,710,600 | — | — |
| 1997-03-27 | $3.96 | $3.96 | 2,070,000 | — | — |
| 1997-03-26 | $4.25 | $4.25 | 2,186,400 | — | — |
| 1997-03-25 | $4.10 | $4.10 | 1,435,200 | — | — |
| 1997-03-24 | $4.21 | $4.21 | 2,842,200 | — | — |
| 1997-03-21 | $4.33 | $4.33 | 6,973,800 | — | — |
| 1997-03-20 | $4.14 | $4.14 | 3,100,200 | — | — |
| 1997-03-19 | $3.92 | $3.92 | 3,976,800 | — | — |
| 1997-03-18 | $3.85 | $3.85 | 1,071,600 | — | — |
| 1997-03-17 | $3.83 | $3.83 | 3,318,000 | — | — |
| 1997-03-14 | $3.75 | $3.75 | 2,718,000 | — | — |
| 1997-03-13 | $3.75 | $3.75 | 2,817,600 | — | — |
| 1997-03-12 | $3.63 | $3.62 | 3,474,600 | — | — |
| 1997-03-11 | $3.69 | $3.69 | 3,652,200 | — | — |
| 1997-03-10 | $3.77 | $3.77 | 3,230,400 | — | — |
| 1997-03-07 | $3.65 | $3.65 | 4,645,800 | — | — |
| 1997-03-06 | $3.67 | $3.67 | 7,540,200 | — | — |
| 1997-03-05 | $3.75 | $3.75 | 9,744,600 | — | — |
| 1997-03-04 | $3.67 | $3.67 | 10,435,200 | — | — |
| 1997-03-03 | $3.70 | $3.70 | 12,511,800 | — | — |
| 1997-02-28 | $3.77 | $3.77 | 22,395,000 | — | — |
| 1997-02-27 | $4.23 | $4.23 | 4,304,400 | — | — |
| 1997-02-26 | $4.25 | $4.25 | 2,182,800 | — | — |
| 1997-02-25 | $4.27 | $4.27 | 3,570,000 | — | — |
| 1997-02-24 | $4.21 | $4.21 | 3,708,000 | — | — |
| 1997-02-21 | $4.13 | $4.12 | 3,789,000 | — | — |
| 1997-02-20 | $4.33 | $4.33 | 2,541,600 | — | — |
| 1997-02-19 | $4.40 | $4.40 | 2,353,800 | — | — |
| 1997-02-18 | $4.46 | $4.46 | 1,309,800 | — | — |
| 1997-02-14 | $4.67 | $4.67 | 1,274,400 | — | — |
| 1997-02-13 | $4.77 | $4.77 | 3,403,200 | — | — |
| 1997-02-12 | $4.63 | $4.62 | 2,437,800 | — | — |
| 1997-02-11 | $4.35 | $4.35 | 4,269,600 | — | — |
| 1997-02-10 | $4.60 | $4.60 | 2,220,000 | — | — |
| 1997-02-07 | $4.48 | $4.48 | 1,941,000 | — | — |
| 1997-02-06 | $4.46 | $4.46 | 2,502,000 | — | — |
| 1997-02-05 | $4.35 | $4.35 | 7,027,800 | — | — |
| 1997-02-04 | $4.69 | $4.69 | 4,029,000 | — | — |
| 1997-02-03 | $4.73 | $4.73 | 2,556,000 | — | — |
| 1997-01-31 | $4.88 | $4.87 | 11,498,400 | — | — |
| 1997-01-30 | $4.75 | $4.75 | 5,501,400 | — | — |
| 1997-01-29 | $4.85 | $4.85 | 4,833,000 | — | — |
| 1997-01-28 | $4.67 | $4.67 | 16,977,600 | — | — |
| 1997-01-27 | $5.08 | $5.08 | 3,779,400 | — | — |
| 1997-01-24 | $5.31 | $5.31 | 3,082,200 | — | — |
| 1997-01-23 | $5.25 | $5.25 | 2,718,000 | — | — |
| 1997-01-22 | $5.67 | $5.67 | 2,592,600 | — | — |
| 1997-01-21 | $5.75 | $5.75 | 2,527,800 | — | — |
| 1997-01-20 | $5.75 | $5.75 | 1,439,400 | — | — |
| 1997-01-17 | $5.83 | $5.83 | 3,604,800 | — | — |
| 1997-01-16 | $5.79 | $5.79 | 3,424,200 | — | — |
| 1997-01-15 | $5.77 | $5.77 | 2,343,000 | — | — |
| 1997-01-14 | $5.88 | $5.87 | 2,959,200 | — | — |
| 1997-01-13 | $5.83 | $5.83 | 1,964,400 | — | — |
| 1997-01-10 | $6.04 | $6.04 | 4,535,400 | — | — |
| 1997-01-09 | $5.96 | $5.96 | 4,011,600 | — | — |
| 1997-01-08 | $5.83 | $5.83 | 3,516,600 | — | — |
| 1997-01-07 | $5.92 | $5.92 | 7,387,800 | — | — |
| 1997-01-06 | $5.48 | $5.48 | 4,406,400 | — | — |
| 1997-01-03 | $5.38 | $5.37 | 4,225,200 | — | — |
| 1997-01-02 | $5.25 | $5.25 | 2,915,400 | — | — |