Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.46 | $23.46 | 3,829,000 | — | — |
| 2002-12-30 | $23.28 | $23.27 | 3,573,000 | — | — |
| 2002-12-27 | $23.56 | $23.55 | 3,183,800 | — | — |
| 2002-12-26 | $24.27 | $24.27 | 3,146,400 | — | — |
| 2002-12-24 | $24.30 | $24.30 | 1,127,000 | — | — |
| 2002-12-23 | $24.36 | $24.35 | 3,346,800 | — | — |
| 2002-12-20 | $24.10 | $24.10 | 7,617,600 | — | — |
| 2002-12-19 | $23.88 | $23.87 | 5,473,600 | — | — |
| 2002-12-18 | $23.76 | $23.76 | 5,895,000 | — | — |
| 2002-12-17 | $24.38 | $24.38 | 5,764,600 | — | — |
| 2002-12-16 | $23.61 | $23.60 | 6,556,600 | — | — |
| 2002-12-13 | $23.30 | $23.30 | 10,312,800 | — | — |
| 2002-12-12 | $24.12 | $24.12 | 6,701,400 | — | — |
| 2002-12-11 | $24.92 | $24.92 | 3,872,800 | — | — |
| 2002-12-10 | $24.88 | $24.88 | 4,156,200 | — | — |
| 2002-12-09 | $24.63 | $24.63 | 8,346,200 | — | — |
| 2002-12-06 | $25.95 | $25.95 | 5,277,000 | — | — |
| 2002-12-05 | $25.76 | $25.76 | 4,921,400 | — | — |
| 2002-12-04 | $26.62 | $26.62 | 5,647,800 | — | — |
| 2002-12-03 | $26.71 | $26.70 | 4,289,200 | — | — |
| 2002-12-02 | $27.12 | $27.12 | 4,692,000 | — | — |
| 2002-11-29 | $26.97 | $26.97 | 2,086,800 | — | — |
| 2002-11-27 | $27.09 | $27.09 | 5,922,600 | — | — |
| 2002-11-26 | $26.50 | $26.50 | 5,022,000 | — | — |
| 2002-11-25 | $26.86 | $26.85 | 5,563,800 | — | — |
| 2002-11-22 | $26.50 | $26.50 | 6,227,400 | — | — |
| 2002-11-21 | $26.43 | $26.43 | 8,265,000 | — | — |
| 2002-11-20 | $25.49 | $25.49 | 7,238,200 | — | — |
| 2002-11-19 | $25.06 | $25.06 | 8,922,800 | — | — |
| 2002-11-18 | $24.71 | $24.70 | 7,213,600 | — | — |
| 2002-11-15 | $24.95 | $24.94 | 9,258,800 | — | — |
| 2002-11-14 | $24.62 | $24.61 | 23,102,800 | — | — |
| 2002-11-13 | $26.43 | $26.43 | 11,286,400 | — | — |
| 2002-11-12 | $27.12 | $27.12 | 6,949,600 | — | — |
| 2002-11-11 | $25.90 | $25.90 | 4,508,400 | — | — |
| 2002-11-08 | $26.46 | $26.45 | 6,034,200 | — | — |
| 2002-11-07 | $26.66 | $26.65 | 5,362,000 | — | — |
| 2002-11-06 | $27.39 | $27.38 | 5,560,400 | — | — |
| 2002-11-05 | $26.90 | $26.90 | 5,613,000 | — | — |
| 2002-11-04 | $26.00 | $26.00 | 9,571,200 | — | — |
| 2002-11-01 | $27.00 | $27.00 | 7,872,800 | — | — |
| 2002-10-31 | $25.96 | $25.96 | 7,405,400 | — | — |
| 2002-10-30 | $25.48 | $25.48 | 5,626,800 | — | — |
| 2002-10-29 | $24.70 | $24.70 | 5,060,600 | — | — |
| 2002-10-28 | $24.65 | $24.65 | 6,377,000 | — | — |
| 2002-10-25 | $24.97 | $24.96 | 6,971,000 | — | — |
| 2002-10-24 | $24.82 | $24.82 | 9,449,800 | — | — |
| 2002-10-23 | $26.62 | $26.62 | 7,241,200 | — | — |
| 2002-10-22 | $25.86 | $25.85 | 7,027,000 | — | — |
| 2002-10-21 | $25.45 | $25.45 | 6,030,800 | — | — |
| 2002-10-18 | $25.72 | $25.71 | 10,926,800 | — | — |
| 2002-10-17 | $26.00 | $25.99 | 11,219,400 | — | — |
| 2002-10-16 | $24.93 | $24.93 | 7,304,600 | — | — |
| 2002-10-15 | $24.76 | $24.76 | 6,866,000 | — | — |
| 2002-10-14 | $24.09 | $24.09 | 4,755,800 | — | — |
| 2002-10-11 | $23.67 | $23.67 | 7,266,800 | — | — |
| 2002-10-10 | $22.54 | $22.53 | 8,824,200 | — | — |
| 2002-10-09 | $22.95 | $22.95 | 7,354,600 | — | — |
| 2002-10-08 | $22.72 | $22.72 | 6,959,600 | — | — |
| 2002-10-07 | $21.91 | $21.91 | 8,350,800 | — | — |
| 2002-10-04 | $22.57 | $22.57 | 8,625,000 | — | — |
| 2002-10-03 | $22.92 | $22.91 | 6,008,400 | — | — |
| 2002-10-02 | $23.57 | $23.56 | 6,048,600 | — | — |
| 2002-10-01 | $23.71 | $23.71 | 5,857,000 | — | — |
| 2002-09-30 | $22.76 | $22.76 | 8,163,800 | — | — |
| 2002-09-27 | $22.88 | $22.87 | 7,980,000 | — | — |
| 2002-09-26 | $22.30 | $22.30 | 8,337,000 | — | — |
| 2002-09-25 | $22.16 | $22.16 | 10,865,600 | — | — |
| 2002-09-24 | $21.72 | $21.71 | 7,462,600 | — | — |
| 2002-09-23 | $21.93 | $21.93 | 5,030,200 | — | — |
| 2002-09-20 | $22.12 | $22.11 | 7,956,400 | — | — |
| 2002-09-19 | $22.28 | $22.28 | 6,761,800 | — | — |
| 2002-09-18 | $22.92 | $22.92 | 6,555,600 | — | — |
| 2002-09-17 | $23.17 | $23.17 | 6,494,000 | — | — |
| 2002-09-16 | $23.82 | $23.81 | 5,201,200 | — | — |
| 2002-09-13 | $23.64 | $23.63 | 4,364,800 | — | — |
| 2002-09-12 | $23.37 | $23.36 | 6,891,600 | — | — |
| 2002-09-11 | $23.38 | $23.38 | 6,070,200 | — | — |
| 2002-09-10 | $24.05 | $24.04 | 5,826,200 | — | — |
| 2002-09-09 | $23.72 | $23.72 | 6,208,400 | — | — |
| 2002-09-06 | $23.21 | $23.20 | 5,222,000 | — | — |
| 2002-09-05 | $22.36 | $22.35 | 6,582,800 | — | — |
| 2002-09-04 | $22.76 | $22.76 | 10,140,800 | — | — |
| 2002-09-03 | $22.07 | $22.06 | 7,244,200 | — | — |
| 2002-08-30 | $22.32 | $22.31 | 4,474,800 | — | — |
| 2002-08-29 | $22.17 | $22.17 | 4,710,000 | — | — |
| 2002-08-28 | $21.90 | $21.90 | 5,138,000 | — | — |
| 2002-08-27 | $22.58 | $22.58 | 5,698,800 | — | — |
| 2002-08-26 | $23.08 | $23.08 | 3,870,600 | — | — |
| 2002-08-23 | $22.91 | $22.91 | 5,586,800 | — | — |
| 2002-08-22 | $23.88 | $23.87 | 4,675,800 | — | — |
| 2002-08-21 | $23.33 | $23.33 | 6,026,000 | — | — |
| 2002-08-20 | $22.83 | $22.83 | 7,126,200 | — | — |
| 2002-08-19 | $23.20 | $23.20 | 6,445,800 | — | — |
| 2002-08-16 | $21.76 | $21.76 | 4,458,600 | — | — |
| 2002-08-15 | $21.26 | $21.26 | 8,976,000 | — | — |
| 2002-08-14 | $21.42 | $21.41 | 8,137,200 | — | — |
| 2002-08-13 | $19.80 | $19.80 | 6,870,200 | — | — |
| 2002-08-12 | $20.89 | $20.88 | 3,224,400 | — | — |
| 2002-08-09 | $21.06 | $21.06 | 4,469,200 | — | — |
| 2002-08-08 | $20.91 | $20.91 | 6,008,000 | — | — |
| 2002-08-07 | $20.52 | $20.52 | 5,696,800 | — | — |
| 2002-08-06 | $20.00 | $20.00 | 7,544,600 | — | — |
| 2002-08-05 | $19.61 | $19.60 | 5,340,400 | — | — |
| 2002-08-02 | $19.99 | $19.98 | 7,212,400 | — | — |
| 2002-08-01 | $20.52 | $20.52 | 7,019,800 | — | — |
| 2002-07-31 | $21.99 | $21.99 | 5,332,200 | — | — |
| 2002-07-30 | $22.36 | $22.36 | 5,189,000 | — | — |
| 2002-07-29 | $22.40 | $22.39 | 5,820,400 | — | — |
| 2002-07-26 | $21.68 | $21.68 | 4,922,800 | — | — |
| 2002-07-25 | $20.96 | $20.95 | 8,711,400 | — | — |
| 2002-07-24 | $22.17 | $22.17 | 9,754,200 | — | — |
| 2002-07-23 | $20.00 | $20.00 | 10,473,800 | — | — |
| 2002-07-22 | $20.32 | $20.31 | 6,332,000 | — | — |
| 2002-07-19 | $20.68 | $20.68 | 7,891,400 | — | — |
| 2002-07-18 | $20.84 | $20.84 | 14,712,600 | — | — |
| 2002-07-17 | $22.45 | $22.45 | 12,836,800 | — | — |
| 2002-07-16 | $23.30 | $23.29 | 8,852,200 | — | — |
| 2002-07-15 | $23.14 | $23.13 | 11,075,400 | — | — |
| 2002-07-12 | $23.88 | $23.88 | 8,604,800 | — | — |
| 2002-07-11 | $23.74 | $23.74 | 8,893,600 | — | — |
| 2002-07-10 | $23.08 | $23.08 | 8,026,400 | — | — |
| 2002-07-09 | $23.20 | $23.20 | 8,274,000 | — | — |
| 2002-07-08 | $23.51 | $23.51 | 10,095,200 | — | — |
| 2002-07-05 | $25.05 | $25.04 | 4,679,000 | — | — |
| 2002-07-03 | $24.04 | $24.03 | 9,370,600 | — | — |
| 2002-07-02 | $23.00 | $23.00 | 10,638,800 | — | — |
| 2002-07-01 | $23.82 | $23.81 | 8,046,800 | — | — |
| 2002-06-28 | $24.86 | $24.86 | 11,992,600 | — | — |
| 2002-06-27 | $23.72 | $23.72 | 11,400,800 | — | — |
| 2002-06-26 | $23.58 | $23.57 | 12,633,400 | — | — |
| 2002-06-25 | $22.25 | $22.24 | 14,176,200 | — | — |
| 2002-06-24 | $21.63 | $21.63 | 10,727,600 | — | — |
| 2002-06-21 | $22.10 | $22.10 | 15,579,200 | — | — |
| 2002-06-20 | $23.62 | $23.62 | 9,474,800 | — | — |
| 2002-06-19 | $23.07 | $23.06 | 7,465,200 | — | — |
| 2002-06-18 | $24.17 | $24.17 | 13,336,800 | — | — |
| 2002-06-17 | $23.45 | $23.45 | 9,986,000 | — | — |
| 2002-06-14 | $22.04 | $22.03 | 4,365,000 | — | — |
| 2002-06-13 | $21.89 | $21.88 | 4,235,800 | — | — |
| 2002-06-12 | $22.15 | $22.15 | 6,106,000 | — | — |
| 2002-06-11 | $21.80 | $21.79 | 3,626,400 | — | — |
| 2002-06-10 | $22.01 | $22.01 | 3,655,400 | — | — |
| 2002-06-07 | $22.01 | $22.01 | 6,080,000 | — | — |
| 2002-06-06 | $21.92 | $21.91 | 4,623,400 | — | — |
| 2002-06-05 | $22.22 | $22.21 | 6,722,400 | — | — |
| 2002-06-04 | $21.50 | $21.50 | 8,033,200 | — | — |
| 2002-06-03 | $21.30 | $21.30 | 5,450,800 | — | — |
| 2002-05-31 | $21.87 | $21.86 | 10,103,600 | — | — |
| 2002-05-30 | $22.24 | $22.24 | 9,322,600 | — | — |
| 2002-05-29 | $21.46 | $21.46 | 5,636,600 | — | — |
| 2002-05-28 | $20.74 | $20.74 | 4,094,200 | — | — |
| 2002-05-24 | $21.11 | $21.11 | 2,898,800 | — | — |
| 2002-05-23 | $21.27 | $21.27 | 5,302,400 | — | — |
| 2002-05-22 | $21.23 | $21.23 | 4,493,800 | — | — |
| 2002-05-21 | $21.00 | $20.99 | 3,977,000 | — | — |
| 2002-05-20 | $21.49 | $21.49 | 4,246,800 | — | — |
| 2002-05-17 | $21.72 | $21.71 | 5,039,000 | — | — |
| 2002-05-16 | $21.61 | $21.61 | 13,230,400 | — | — |
| 2002-05-15 | $21.75 | $21.74 | 7,465,400 | — | — |
| 2002-05-14 | $21.65 | $21.65 | 7,052,400 | — | — |
| 2002-05-13 | $20.65 | $20.65 | 5,859,600 | — | — |
| 2002-05-10 | $19.58 | $19.57 | 7,808,200 | — | — |
| 2002-05-09 | $19.86 | $19.86 | 4,615,800 | — | — |
| 2002-05-08 | $20.50 | $20.49 | 5,448,200 | — | — |
| 2002-05-07 | $18.58 | $18.57 | 3,808,600 | — | — |
| 2002-05-06 | $18.57 | $18.56 | 4,661,200 | — | — |
| 2002-05-03 | $18.76 | $18.76 | 3,905,400 | — | — |
| 2002-05-02 | $19.08 | $19.08 | 3,757,600 | — | — |
| 2002-05-01 | $19.50 | $19.50 | 3,577,000 | — | — |
| 2002-04-30 | $19.59 | $19.59 | 4,256,800 | — | — |
| 2002-04-29 | $18.70 | $18.70 | 5,254,600 | — | — |
| 2002-04-26 | $19.08 | $19.07 | 4,125,600 | — | — |
| 2002-04-25 | $19.46 | $19.46 | 5,388,400 | — | — |
| 2002-04-24 | $18.83 | $18.83 | 5,563,000 | — | — |
| 2002-04-23 | $19.54 | $19.54 | 6,831,600 | — | — |
| 2002-04-22 | $19.89 | $19.89 | 4,270,400 | — | — |
| 2002-04-19 | $19.96 | $19.95 | 3,735,800 | — | — |
| 2002-04-18 | $19.95 | $19.95 | 3,864,000 | — | — |
| 2002-04-17 | $19.87 | $19.86 | 3,299,000 | — | — |
| 2002-04-16 | $20.00 | $20.00 | 3,662,600 | — | — |
| 2002-04-15 | $19.80 | $19.79 | 3,321,800 | — | — |
| 2002-04-12 | $20.12 | $20.12 | 3,572,000 | — | — |
| 2002-04-11 | $19.50 | $19.50 | 3,299,800 | — | — |
| 2002-04-10 | $19.75 | $19.75 | 6,185,600 | — | — |
| 2002-04-09 | $19.60 | $19.60 | 4,794,800 | — | — |
| 2002-04-08 | $20.04 | $20.03 | 10,754,000 | — | — |
| 2002-04-05 | $18.65 | $18.65 | 4,105,200 | — | — |
| 2002-04-04 | $18.99 | $18.98 | 5,607,200 | — | — |
| 2002-04-03 | $18.72 | $18.72 | 7,273,800 | — | — |
| 2002-04-02 | $18.20 | $18.19 | 6,001,000 | — | — |
| 2002-04-01 | $19.26 | $19.26 | 3,463,800 | — | — |
| 2002-03-28 | $19.18 | $19.18 | 3,111,400 | — | — |
| 2002-03-27 | $19.07 | $19.07 | 2,516,200 | — | — |
| 2002-03-26 | $18.71 | $18.71 | 3,098,400 | — | — |
| 2002-03-25 | $18.53 | $18.52 | 3,302,000 | — | — |
| 2002-03-22 | $18.82 | $18.81 | 2,388,200 | — | — |
| 2002-03-21 | $18.65 | $18.65 | 4,867,800 | — | — |
| 2002-03-20 | $18.64 | $18.64 | 3,967,600 | — | — |
| 2002-03-19 | $19.67 | $19.66 | 3,126,200 | — | — |
| 2002-03-18 | $19.38 | $19.38 | 3,185,200 | — | — |
| 2002-03-15 | $19.07 | $19.06 | 4,018,200 | — | — |
| 2002-03-14 | $19.07 | $19.06 | 3,890,000 | — | — |
| 2002-03-13 | $19.36 | $19.36 | 3,826,600 | — | — |
| 2002-03-12 | $18.99 | $18.98 | 4,826,000 | — | — |
| 2002-03-11 | $19.20 | $19.19 | 7,897,600 | — | — |
| 2002-03-08 | $18.45 | $18.44 | 11,502,400 | — | — |
| 2002-03-07 | $18.88 | $18.88 | 12,916,400 | — | — |
| 2002-03-06 | $20.44 | $20.44 | 5,042,600 | — | — |
| 2002-03-05 | $20.62 | $20.61 | 4,649,800 | — | — |
| 2002-03-04 | $20.58 | $20.58 | 5,581,800 | — | — |
| 2002-03-01 | $19.73 | $19.72 | 3,676,800 | — | — |
| 2002-02-28 | $18.95 | $18.94 | 5,373,200 | — | — |
| 2002-02-27 | $18.70 | $18.70 | 5,211,000 | — | — |
| 2002-02-26 | $19.39 | $19.38 | 3,741,000 | — | — |
| 2002-02-25 | $19.62 | $19.62 | 5,833,200 | — | — |
| 2002-02-22 | $19.75 | $19.75 | 6,779,200 | — | — |
| 2002-02-21 | $19.30 | $19.30 | 7,775,000 | — | — |
| 2002-02-20 | $19.06 | $19.06 | 10,088,000 | — | — |
| 2002-02-19 | $18.54 | $18.54 | 9,056,000 | — | — |
| 2002-02-15 | $18.25 | $18.24 | 5,323,000 | — | — |
| 2002-02-14 | $18.83 | $18.82 | 14,269,600 | — | — |
| 2002-02-13 | $18.48 | $18.48 | 5,816,200 | — | — |
| 2002-02-12 | $18.62 | $18.61 | 3,815,000 | — | — |
| 2002-02-11 | $18.37 | $18.36 | 5,422,800 | — | — |
| 2002-02-08 | $18.56 | $18.56 | 6,358,600 | — | — |
| 2002-02-07 | $17.31 | $17.30 | 6,522,400 | — | — |
| 2002-02-06 | $17.92 | $17.92 | 6,057,600 | — | — |
| 2002-02-05 | $18.51 | $18.51 | 6,382,200 | — | — |
| 2002-02-04 | $18.22 | $18.21 | 5,021,600 | — | — |
| 2002-02-01 | $19.03 | $19.03 | 6,303,000 | — | — |
| 2002-01-31 | $19.63 | $19.62 | 8,668,400 | — | — |
| 2002-01-30 | $19.71 | $19.70 | 6,979,000 | — | — |
| 2002-01-29 | $19.64 | $19.64 | 6,251,000 | — | — |
| 2002-01-28 | $19.69 | $19.69 | 5,103,600 | — | — |
| 2002-01-25 | $19.73 | $19.73 | 5,931,200 | — | — |
| 2002-01-24 | $19.89 | $19.88 | 3,170,200 | — | — |
| 2002-01-23 | $20.00 | $20.00 | 6,163,200 | — | — |
| 2002-01-22 | $19.03 | $19.03 | 3,669,200 | — | — |
| 2002-01-18 | $19.44 | $19.44 | 6,156,800 | — | — |
| 2002-01-17 | $19.81 | $19.80 | 4,170,000 | — | — |
| 2002-01-16 | $19.40 | $19.40 | 5,747,000 | — | — |
| 2002-01-15 | $19.55 | $19.55 | 5,847,600 | — | — |
| 2002-01-14 | $19.51 | $19.51 | 5,785,600 | — | — |
| 2002-01-11 | $19.58 | $19.58 | 12,461,400 | — | — |
| 2002-01-10 | $18.66 | $18.66 | 13,337,400 | — | — |
| 2002-01-09 | $20.01 | $20.01 | 11,651,400 | — | — |
| 2002-01-08 | $20.75 | $20.75 | 5,274,200 | — | — |
| 2002-01-07 | $19.98 | $19.97 | 7,350,000 | — | — |
| 2002-01-04 | $20.23 | $20.23 | 8,937,800 | — | — |
| 2002-01-03 | $20.50 | $20.50 | 7,380,800 | — | — |
| 2002-01-02 | $20.77 | $20.77 | 5,654,600 | — | — |