Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.39 | $21.39 | 3,627,400 | — | — |
| 2001-12-28 | $21.54 | $21.53 | 2,516,200 | — | — |
| 2001-12-27 | $21.22 | $21.21 | 3,249,200 | — | — |
| 2001-12-26 | $21.49 | $21.48 | 2,790,000 | — | — |
| 2001-12-24 | $21.13 | $21.12 | 1,328,000 | — | — |
| 2001-12-21 | $21.49 | $21.49 | 7,834,400 | — | — |
| 2001-12-20 | $21.28 | $21.27 | 3,866,600 | — | — |
| 2001-12-19 | $22.33 | $22.33 | 6,014,400 | — | — |
| 2001-12-18 | $21.80 | $21.80 | 3,942,800 | — | — |
| 2001-12-17 | $21.11 | $21.10 | 6,624,200 | — | — |
| 2001-12-14 | $20.48 | $20.48 | 8,870,000 | — | — |
| 2001-12-13 | $21.32 | $21.32 | 5,962,800 | — | — |
| 2001-12-12 | $21.76 | $21.76 | 4,575,200 | — | — |
| 2001-12-11 | $21.78 | $21.78 | 7,029,200 | — | — |
| 2001-12-10 | $21.29 | $21.28 | 4,993,000 | — | — |
| 2001-12-07 | $21.45 | $21.45 | 5,830,800 | — | — |
| 2001-12-06 | $22.03 | $22.02 | 5,022,800 | — | — |
| 2001-12-05 | $22.44 | $22.44 | 8,697,200 | — | — |
| 2001-12-04 | $21.87 | $21.86 | 4,933,600 | — | — |
| 2001-12-03 | $21.66 | $21.66 | 5,523,200 | — | — |
| 2001-11-30 | $21.95 | $21.95 | 7,718,600 | — | — |
| 2001-11-29 | $21.22 | $21.21 | 7,974,000 | — | — |
| 2001-11-28 | $20.08 | $20.08 | 6,936,000 | — | — |
| 2001-11-27 | $19.95 | $19.95 | 7,079,800 | — | — |
| 2001-11-26 | $20.24 | $20.24 | 8,331,600 | — | — |
| 2001-11-23 | $20.46 | $20.45 | 1,413,400 | — | — |
| 2001-11-21 | $20.34 | $20.34 | 3,492,200 | — | — |
| 2001-11-20 | $19.90 | $19.90 | 4,399,000 | — | — |
| 2001-11-19 | $20.37 | $20.36 | 7,208,200 | — | — |
| 2001-11-16 | $19.99 | $19.98 | 12,765,200 | — | — |
| 2001-11-15 | $20.91 | $20.91 | 5,601,000 | — | — |
| 2001-11-14 | $20.86 | $20.86 | 5,362,600 | — | — |
| 2001-11-13 | $21.08 | $21.07 | 5,582,400 | — | — |
| 2001-11-12 | $21.09 | $21.09 | 5,921,400 | — | — |
| 2001-11-09 | $21.16 | $21.16 | 8,630,400 | — | — |
| 2001-11-08 | $21.46 | $21.46 | 13,341,400 | — | — |
| 2001-11-07 | $22.17 | $22.17 | 11,276,400 | — | — |
| 2001-11-06 | $21.88 | $21.87 | 9,947,400 | — | — |
| 2001-11-05 | $21.12 | $21.11 | 6,797,000 | — | — |
| 2001-11-02 | $21.33 | $21.32 | 13,387,000 | — | — |
| 2001-11-01 | $21.13 | $21.12 | 7,958,000 | — | — |
| 2001-10-31 | $20.11 | $20.11 | 6,103,400 | — | — |
| 2001-10-30 | $19.74 | $19.73 | 6,672,400 | — | — |
| 2001-10-29 | $19.81 | $19.81 | 7,014,600 | — | — |
| 2001-10-26 | $20.50 | $20.50 | 10,400,000 | — | — |
| 2001-10-25 | $21.49 | $21.48 | 8,548,600 | — | — |
| 2001-10-24 | $20.91 | $20.91 | 9,501,600 | — | — |
| 2001-10-23 | $20.67 | $20.66 | 17,479,200 | — | — |
| 2001-10-22 | $19.85 | $19.85 | 8,290,200 | — | — |
| 2001-10-19 | $19.22 | $19.22 | 3,283,600 | — | — |
| 2001-10-18 | $18.63 | $18.63 | 3,910,200 | — | — |
| 2001-10-17 | $18.33 | $18.33 | 8,343,600 | — | — |
| 2001-10-16 | $18.71 | $18.71 | 8,934,400 | — | — |
| 2001-10-15 | $17.61 | $17.61 | 7,830,800 | — | — |
| 2001-10-12 | $17.53 | $17.53 | 10,702,800 | — | — |
| 2001-10-11 | $17.53 | $17.52 | 9,625,000 | — | — |
| 2001-10-10 | $18.11 | $18.11 | 10,589,800 | — | — |
| 2001-10-09 | $18.17 | $18.17 | 4,680,000 | — | — |
| 2001-10-08 | $18.24 | $18.24 | 3,560,200 | — | — |
| 2001-10-05 | $17.87 | $17.87 | 3,913,000 | — | — |
| 2001-10-04 | $17.50 | $17.50 | 8,978,600 | — | — |
| 2001-10-03 | $17.47 | $17.46 | 10,177,000 | — | — |
| 2001-10-02 | $17.73 | $17.72 | 7,913,600 | — | — |
| 2001-10-01 | $18.20 | $18.19 | 5,297,400 | — | — |
| 2001-09-28 | $17.90 | $17.90 | 6,578,000 | — | — |
| 2001-09-27 | $17.90 | $17.90 | 6,694,600 | — | — |
| 2001-09-26 | $16.00 | $16.00 | 5,410,400 | — | — |
| 2001-09-25 | $15.52 | $15.51 | 6,032,600 | — | — |
| 2001-09-24 | $16.20 | $16.19 | 9,022,200 | — | — |
| 2001-09-21 | $15.98 | $15.98 | 11,955,800 | — | — |
| 2001-09-20 | $16.04 | $16.04 | 4,038,000 | — | — |
| 2001-09-19 | $16.29 | $16.28 | 5,277,000 | — | — |
| 2001-09-18 | $16.30 | $16.30 | 4,300,800 | — | — |
| 2001-09-17 | $17.08 | $17.08 | 4,959,000 | — | — |
| 2001-09-10 | $18.17 | $18.17 | 3,913,000 | — | — |
| 2001-09-07 | $17.57 | $17.57 | 4,886,400 | — | — |
| 2001-09-06 | $17.78 | $17.77 | 4,208,200 | — | — |
| 2001-09-05 | $18.12 | $18.12 | 5,529,000 | — | — |
| 2001-09-04 | $18.40 | $18.39 | 4,922,800 | — | — |
| 2001-08-31 | $18.89 | $18.89 | 5,115,800 | — | — |
| 2001-08-30 | $18.27 | $18.27 | 4,077,600 | — | — |
| 2001-08-29 | $18.25 | $18.25 | 6,074,400 | — | — |
| 2001-08-28 | $18.63 | $18.63 | 5,237,400 | — | — |
| 2001-08-27 | $19.04 | $19.04 | 8,519,600 | — | — |
| 2001-08-24 | $19.52 | $19.52 | 9,775,400 | — | — |
| 2001-08-23 | $17.86 | $17.86 | 10,307,200 | — | — |
| 2001-08-22 | $18.02 | $18.02 | 24,353,200 | — | — |
| 2001-08-21 | $14.73 | $14.72 | 6,364,400 | — | — |
| 2001-08-20 | $15.60 | $15.60 | 2,357,000 | — | — |
| 2001-08-17 | $15.05 | $15.05 | 3,200,600 | — | — |
| 2001-08-16 | $15.36 | $15.36 | 4,570,200 | — | — |
| 2001-08-15 | $14.54 | $14.54 | 8,684,200 | — | — |
| 2001-08-14 | $14.85 | $14.85 | 5,152,200 | — | — |
| 2001-08-13 | $15.33 | $15.33 | 7,355,000 | — | — |
| 2001-08-10 | $15.30 | $15.30 | 4,318,800 | — | — |
| 2001-08-09 | $15.80 | $15.79 | 2,217,400 | — | — |
| 2001-08-08 | $15.64 | $15.64 | 4,107,400 | — | — |
| 2001-08-07 | $15.85 | $15.85 | 2,850,600 | — | — |
| 2001-08-06 | $15.72 | $15.72 | 3,446,800 | — | — |
| 2001-08-03 | $16.24 | $16.24 | 2,023,200 | — | — |
| 2001-08-02 | $16.36 | $16.36 | 4,457,800 | — | — |
| 2001-08-01 | $17.14 | $17.13 | 3,314,000 | — | — |
| 2001-07-31 | $17.19 | $17.19 | 2,949,400 | — | — |
| 2001-07-30 | $17.06 | $17.05 | 3,843,200 | — | — |
| 2001-07-27 | $16.64 | $16.64 | 3,845,800 | — | — |
| 2001-07-26 | $17.00 | $17.00 | 2,649,800 | — | — |
| 2001-07-25 | $16.54 | $16.54 | 3,132,000 | — | — |
| 2001-07-24 | $16.09 | $16.09 | 3,419,400 | — | — |
| 2001-07-23 | $16.06 | $16.06 | 3,213,600 | — | — |
| 2001-07-20 | $16.59 | $16.59 | 3,377,200 | — | — |
| 2001-07-19 | $16.55 | $16.55 | 5,673,400 | — | — |
| 2001-07-18 | $16.62 | $16.62 | 5,298,000 | — | — |
| 2001-07-17 | $17.37 | $17.37 | 5,979,600 | — | — |
| 2001-07-16 | $17.42 | $17.42 | 7,271,200 | — | — |
| 2001-07-13 | $18.67 | $18.67 | 6,921,000 | — | — |
| 2001-07-12 | $19.00 | $18.99 | 4,253,600 | — | — |
| 2001-07-11 | $18.00 | $18.00 | 4,018,800 | — | — |
| 2001-07-10 | $17.59 | $17.59 | 2,584,000 | — | — |
| 2001-07-09 | $18.00 | $17.99 | 3,497,400 | — | — |
| 2001-07-06 | $17.45 | $17.44 | 4,739,200 | — | — |
| 2001-07-05 | $18.48 | $18.48 | 4,009,800 | — | — |
| 2001-07-03 | $18.63 | $18.63 | 2,491,000 | — | — |
| 2001-07-02 | $19.42 | $19.41 | 3,538,000 | — | — |
| 2001-06-29 | $20.00 | $20.00 | 4,374,400 | — | — |
| 2001-06-28 | $19.17 | $19.16 | 9,541,600 | — | — |
| 2001-06-27 | $18.33 | $18.33 | 3,819,600 | — | — |
| 2001-06-26 | $18.08 | $18.08 | 7,080,000 | — | — |
| 2001-06-25 | $17.93 | $17.93 | 5,517,200 | — | — |
| 2001-06-22 | $17.84 | $17.84 | 5,432,000 | — | — |
| 2001-06-21 | $19.74 | $19.74 | 5,595,600 | — | — |
| 2001-06-20 | $18.92 | $18.93 | 8,728,000 | — | — |
| 2001-06-19 | $17.81 | $17.81 | 9,535,600 | — | — |
| 2001-06-18 | $17.67 | $17.67 | 3,117,400 | — | — |
| 2001-06-15 | $17.90 | $17.89 | 6,096,200 | — | — |
| 2001-06-14 | $17.47 | $17.47 | 6,037,200 | — | — |
| 2001-06-13 | $18.37 | $18.36 | 5,956,000 | — | — |
| 2001-06-12 | $18.38 | $18.37 | 6,730,400 | — | — |
| 2001-06-11 | $17.97 | $17.97 | 6,956,200 | — | — |
| 2001-06-08 | $17.80 | $17.79 | 7,189,200 | — | — |
| 2001-06-07 | $17.81 | $17.81 | 4,968,000 | — | — |
| 2001-06-06 | $17.24 | $17.24 | 4,795,800 | — | — |
| 2001-06-05 | $16.81 | $16.80 | 3,865,800 | — | — |
| 2001-06-04 | $15.94 | $15.94 | 2,460,000 | — | — |
| 2001-06-01 | $16.20 | $16.19 | 3,888,800 | — | — |
| 2001-05-31 | $16.03 | $16.03 | 4,289,600 | — | — |
| 2001-05-30 | $15.18 | $15.18 | 6,140,200 | — | — |
| 2001-05-29 | $16.21 | $16.21 | 7,362,600 | — | — |
| 2001-05-25 | $17.88 | $17.88 | 7,000,800 | — | — |
| 2001-05-24 | $17.67 | $17.66 | 6,954,400 | — | — |
| 2001-05-23 | $16.67 | $16.67 | 15,598,000 | — | — |
| 2001-05-22 | $15.58 | $15.57 | 12,751,800 | — | — |
| 2001-05-21 | $15.81 | $15.81 | 10,007,000 | — | — |
| 2001-05-18 | $16.11 | $16.11 | 7,587,600 | — | — |
| 2001-05-17 | $17.62 | $17.61 | 4,053,600 | — | — |
| 2001-05-16 | $17.31 | $17.30 | 5,286,400 | — | — |
| 2001-05-15 | $16.47 | $16.47 | 4,336,200 | — | — |
| 2001-05-14 | $16.66 | $16.65 | 2,598,400 | — | — |
| 2001-05-11 | $16.76 | $16.76 | 3,422,200 | — | — |
| 2001-05-10 | $17.01 | $17.01 | 6,811,200 | — | — |
| 2001-05-09 | $17.02 | $17.02 | 8,779,600 | — | — |
| 2001-05-08 | $17.45 | $17.44 | 7,104,800 | — | — |
| 2001-05-07 | $16.50 | $16.50 | 7,223,200 | — | — |
| 2001-05-04 | $17.37 | $17.37 | 7,326,200 | — | — |
| 2001-05-03 | $15.45 | $15.45 | 3,765,600 | — | — |
| 2001-05-02 | $16.49 | $16.48 | 6,761,800 | — | — |
| 2001-05-01 | $16.06 | $16.06 | 5,943,400 | — | — |
| 2001-04-30 | $16.02 | $16.02 | 8,002,600 | — | — |
| 2001-04-27 | $15.23 | $15.22 | 4,024,000 | — | — |
| 2001-04-26 | $14.69 | $14.68 | 5,851,200 | — | — |
| 2001-04-25 | $15.44 | $15.44 | 2,911,000 | — | — |
| 2001-04-24 | $14.69 | $14.69 | 5,894,400 | — | — |
| 2001-04-23 | $14.73 | $14.73 | 4,455,200 | — | — |
| 2001-04-20 | $15.50 | $15.49 | 6,855,600 | — | — |
| 2001-04-19 | $15.86 | $15.86 | 5,711,200 | — | — |
| 2001-04-18 | $15.26 | $15.25 | 11,911,600 | — | — |
| 2001-04-17 | $14.27 | $14.26 | 6,726,000 | — | — |
| 2001-04-16 | $13.62 | $13.62 | 4,340,600 | — | — |
| 2001-04-12 | $14.59 | $14.58 | 8,394,000 | — | — |
| 2001-04-11 | $14.54 | $14.54 | 10,805,600 | — | — |
| 2001-04-10 | $15.60 | $15.60 | 7,338,400 | — | — |
| 2001-04-09 | $14.87 | $14.87 | 5,655,400 | — | — |
| 2001-04-06 | $14.75 | $14.75 | 8,190,200 | — | — |
| 2001-04-05 | $14.80 | $14.80 | 13,469,400 | — | — |
| 2001-04-04 | $12.44 | $12.44 | 13,358,000 | — | — |
| 2001-04-03 | $11.72 | $11.72 | 13,090,400 | — | — |
| 2001-04-02 | $12.44 | $12.44 | 19,680,200 | — | — |
| 2001-03-30 | $13.88 | $13.87 | 7,498,600 | — | — |
| 2001-03-29 | $14.00 | $14.00 | 6,911,600 | — | — |
| 2001-03-28 | $14.34 | $14.34 | 6,541,600 | — | — |
| 2001-03-27 | $16.09 | $16.09 | 7,836,400 | — | — |
| 2001-03-26 | $15.15 | $15.15 | 5,322,800 | — | — |
| 2001-03-23 | $15.22 | $15.22 | 4,563,800 | — | — |
| 2001-03-22 | $15.25 | $15.25 | 8,611,000 | — | — |
| 2001-03-21 | $14.47 | $14.47 | 10,151,400 | — | — |
| 2001-03-20 | $14.53 | $14.53 | 7,948,200 | — | — |
| 2001-03-19 | $15.59 | $15.59 | 9,413,200 | — | — |
| 2001-03-16 | $15.19 | $15.19 | 27,763,800 | — | — |
| 2001-03-15 | $14.91 | $14.91 | 88,643,600 | — | — |
| 2001-03-14 | $21.13 | $21.12 | 6,515,200 | — | — |
| 2001-03-13 | $21.91 | $21.91 | 8,782,800 | — | — |
| 2001-03-12 | $20.09 | $20.09 | 8,242,600 | — | — |
| 2001-03-09 | $21.03 | $21.03 | 7,310,000 | — | — |
| 2001-03-08 | $22.22 | $22.22 | 5,739,000 | — | — |
| 2001-03-07 | $23.22 | $23.22 | 10,584,000 | — | — |
| 2001-03-06 | $21.41 | $21.41 | 8,352,600 | — | — |
| 2001-03-05 | $21.06 | $21.06 | 2,810,000 | — | — |
| 2001-03-02 | $20.69 | $20.69 | 7,060,200 | — | — |
| 2001-03-01 | $22.13 | $22.13 | 6,269,400 | — | — |
| 2001-02-28 | $20.56 | $20.56 | 7,190,600 | — | — |
| 2001-02-27 | $21.72 | $21.72 | 10,720,800 | — | — |
| 2001-02-26 | $22.56 | $22.56 | 12,462,000 | — | — |
| 2001-02-23 | $19.94 | $19.94 | 5,604,000 | — | — |
| 2001-02-22 | $19.16 | $19.16 | 7,183,800 | — | — |
| 2001-02-21 | $19.00 | $19.00 | 13,245,200 | — | — |
| 2001-02-20 | $16.34 | $16.34 | 7,347,200 | — | — |
| 2001-02-16 | $17.41 | $17.41 | 3,250,600 | — | — |
| 2001-02-15 | $18.28 | $18.28 | 4,272,800 | — | — |
| 2001-02-14 | $17.84 | $17.84 | 5,708,400 | — | — |
| 2001-02-13 | $17.25 | $17.25 | 6,150,000 | — | — |
| 2001-02-12 | $18.09 | $18.09 | 7,385,400 | — | — |
| 2001-02-09 | $17.03 | $17.03 | 11,790,200 | — | — |
| 2001-02-08 | $18.47 | $18.47 | 10,500,800 | — | — |
| 2001-02-07 | $19.25 | $19.25 | 17,289,200 | — | — |
| 2001-02-06 | $21.84 | $21.84 | 7,845,200 | — | — |
| 2001-02-05 | $20.03 | $20.03 | 4,645,800 | — | — |
| 2001-02-02 | $19.94 | $19.94 | 6,709,200 | — | — |
| 2001-02-01 | $19.94 | $19.94 | 4,261,600 | — | — |
| 2001-01-31 | $19.75 | $19.75 | 14,121,600 | — | — |
| 2001-01-30 | $18.91 | $18.91 | 16,951,200 | — | — |
| 2001-01-29 | $18.00 | $18.00 | 7,789,000 | — | — |
| 2001-01-26 | $18.06 | $18.06 | 8,094,800 | — | — |
| 2001-01-25 | $19.25 | $19.25 | 8,577,400 | — | — |
| 2001-01-24 | $18.75 | $18.75 | 10,682,200 | — | — |
| 2001-01-23 | $17.75 | $17.75 | 9,439,800 | — | — |
| 2001-01-22 | $17.56 | $17.56 | 6,230,000 | — | — |
| 2001-01-19 | $18.00 | $18.00 | 6,850,600 | — | — |
| 2001-01-18 | $18.22 | $18.22 | 7,414,800 | — | — |
| 2001-01-17 | $17.50 | $17.50 | 7,456,200 | — | — |
| 2001-01-16 | $17.03 | $17.03 | 5,743,000 | — | — |
| 2001-01-12 | $17.03 | $17.03 | 5,076,200 | — | — |
| 2001-01-11 | $17.50 | $17.50 | 8,403,800 | — | — |
| 2001-01-10 | $17.63 | $17.63 | 7,343,800 | — | — |
| 2001-01-09 | $17.03 | $17.03 | 10,011,600 | — | — |
| 2001-01-08 | $16.47 | $16.47 | 13,855,600 | — | — |
| 2001-01-05 | $18.13 | $18.12 | 9,345,200 | — | — |
| 2001-01-04 | $20.22 | $20.22 | 7,462,800 | — | — |
| 2001-01-03 | $19.53 | $19.53 | 10,223,200 | — | — |
| 2001-01-02 | $18.13 | $18.12 | 5,681,800 | — | — |