Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $643.22 | $710.13 | 821,500 | — | — |
| 2021-12-30 | $643.36 | $710.28 | 776,400 | — | — |
| 2021-12-29 | $648.03 | $715.44 | 651,300 | — | — |
| 2021-12-28 | $649.78 | $717.37 | 955,700 | — | — |
| 2021-12-27 | $652.77 | $720.67 | 1,068,700 | — | — |
| 2021-12-23 | $635.71 | $701.84 | 759,800 | — | — |
| 2021-12-22 | $631.66 | $697.37 | 1,014,600 | — | — |
| 2021-12-21 | $621.07 | $685.68 | 1,875,800 | — | — |
| 2021-12-20 | $604.63 | $667.53 | 2,236,700 | — | — |
| 2021-12-17 | $620.27 | $684.79 | 4,330,300 | — | — |
| 2021-12-16 | $633.96 | $699.91 | 1,954,700 | — | — |
| 2021-12-15 | $647.49 | $714.84 | 2,555,000 | — | — |
| 2021-12-14 | $639.48 | $706.00 | 1,865,900 | — | — |
| 2021-12-13 | $668.74 | $738.30 | 1,430,800 | — | — |
| 2021-12-10 | $677.95 | $748.47 | 1,276,500 | — | — |
| 2021-12-09 | $665.51 | $734.74 | 1,180,200 | — | — |
| 2021-12-08 | $673.06 | $743.07 | 1,332,800 | — | — |
| 2021-12-07 | $673.30 | $743.34 | 1,615,300 | — | — |
| 2021-12-06 | $645.34 | $712.47 | 1,687,000 | — | — |
| 2021-12-03 | $647.96 | $715.36 | 2,277,100 | — | — |
| 2021-12-02 | $672.12 | $742.04 | 1,961,900 | — | — |
| 2021-12-01 | $663.89 | $732.95 | 5,184,800 | — | — |
| 2021-11-30 | $652.30 | $720.15 | 4,186,000 | — | — |
| 2021-11-29 | $694.66 | $766.92 | 2,009,300 | — | — |
| 2021-11-26 | $666.91 | $736.28 | 1,279,300 | — | — |
| 2021-11-24 | $684.00 | $755.15 | 1,715,100 | — | — |
| 2021-11-23 | $670.63 | $740.39 | 2,112,500 | — | — |
| 2021-11-22 | $661.63 | $730.45 | 2,177,000 | — | — |
| 2021-11-19 | $692.34 | $764.36 | 3,615,700 | — | — |
| 2021-11-18 | $628.94 | $694.36 | 1,319,900 | — | — |
| 2021-11-17 | $635.06 | $701.12 | 1,321,900 | — | — |
| 2021-11-16 | $645.76 | $712.93 | 1,331,700 | — | — |
| 2021-11-15 | $626.14 | $691.27 | 1,402,500 | — | — |
| 2021-11-12 | $626.99 | $692.21 | 1,182,600 | — | — |
| 2021-11-11 | $606.87 | $670.00 | 684,300 | — | — |
| 2021-11-10 | $603.98 | $666.81 | 1,197,300 | — | — |
| 2021-11-09 | $612.78 | $676.52 | 1,205,100 | — | — |
| 2021-11-08 | $615.25 | $679.25 | 1,222,800 | — | — |
| 2021-11-05 | $614.99 | $678.96 | 1,428,200 | — | — |
| 2021-11-04 | $625.68 | $690.76 | 1,267,100 | — | — |
| 2021-11-03 | $622.87 | $687.66 | 1,093,900 | — | — |
| 2021-11-02 | $618.39 | $682.72 | 1,024,500 | — | — |
| 2021-11-01 | $608.81 | $672.14 | 1,246,300 | — | — |
| 2021-10-29 | $625.99 | $691.11 | 1,038,200 | — | — |
| 2021-10-28 | $615.41 | $679.43 | 1,066,600 | — | — |
| 2021-10-27 | $613.13 | $676.91 | 1,457,700 | — | — |
| 2021-10-26 | $608.61 | $671.92 | 1,418,600 | — | — |
| 2021-10-25 | $602.56 | $665.24 | 1,104,600 | — | — |
| 2021-10-22 | $590.80 | $652.26 | 991,800 | — | — |
| 2021-10-21 | $578.35 | $638.51 | 729,600 | — | — |
| 2021-10-20 | $570.53 | $629.88 | 836,200 | — | — |
| 2021-10-19 | $572.80 | $632.38 | 978,000 | — | — |
| 2021-10-18 | $564.56 | $623.29 | 1,321,800 | — | — |
| 2021-10-15 | $552.16 | $609.60 | 1,602,700 | — | — |
| 2021-10-14 | $543.78 | $600.35 | 1,068,300 | — | — |
| 2021-10-13 | $534.94 | $590.59 | 866,500 | — | — |
| 2021-10-12 | $527.05 | $581.88 | 873,000 | — | — |
| 2021-10-11 | $525.41 | $580.06 | 1,025,300 | — | — |
| 2021-10-08 | $531.12 | $586.37 | 937,000 | — | — |
| 2021-10-07 | $537.73 | $593.67 | 955,600 | — | — |
| 2021-10-06 | $534.61 | $589.47 | 977,600 | — | — |
| 2021-10-05 | $533.35 | $588.08 | 958,300 | — | — |
| 2021-10-04 | $525.35 | $579.26 | 1,456,000 | — | — |
| 2021-10-01 | $543.97 | $599.79 | 1,439,900 | — | — |
| 2021-09-30 | $539.51 | $594.87 | 1,540,800 | — | — |
| 2021-09-29 | $546.93 | $603.06 | 994,800 | — | — |
| 2021-09-28 | $545.01 | $600.94 | 1,647,600 | — | — |
| 2021-09-27 | $567.01 | $625.20 | 1,279,100 | — | — |
| 2021-09-24 | $577.92 | $637.23 | 1,168,700 | — | — |
| 2021-09-23 | $577.37 | $636.62 | 1,235,100 | — | — |
| 2021-09-22 | $562.80 | $620.55 | 911,100 | — | — |
| 2021-09-21 | $555.25 | $612.23 | 758,100 | — | — |
| 2021-09-20 | $554.40 | $611.29 | 1,300,000 | — | — |
| 2021-09-17 | $561.85 | $619.51 | 1,860,900 | — | — |
| 2021-09-16 | $572.88 | $631.67 | 999,900 | — | — |
| 2021-09-15 | $572.11 | $630.82 | 1,025,700 | — | — |
| 2021-09-14 | $568.27 | $626.59 | 1,182,800 | — | — |
| 2021-09-13 | $557.42 | $614.62 | 1,192,700 | — | — |
| 2021-09-10 | $567.38 | $625.60 | 1,088,400 | — | — |
| 2021-09-09 | $567.75 | $626.01 | 775,300 | — | — |
| 2021-09-08 | $567.59 | $625.84 | 918,200 | — | — |
| 2021-09-07 | $560.47 | $617.98 | 881,900 | — | — |
| 2021-09-03 | $563.25 | $621.05 | 762,600 | — | — |
| 2021-09-02 | $559.79 | $617.23 | 1,086,000 | — | — |
| 2021-09-01 | $563.13 | $620.92 | 1,259,400 | — | — |
| 2021-08-31 | $566.11 | $624.20 | 1,231,100 | — | — |
| 2021-08-30 | $565.57 | $623.61 | 893,900 | — | — |
| 2021-08-27 | $565.94 | $624.02 | 1,414,200 | — | — |
| 2021-08-26 | $552.64 | $609.35 | 1,557,000 | — | — |
| 2021-08-25 | $555.61 | $612.63 | 2,237,800 | — | — |
| 2021-08-24 | $554.02 | $610.87 | 1,661,300 | — | — |
| 2021-08-23 | $552.49 | $609.19 | 1,368,500 | — | — |
| 2021-08-20 | $545.30 | $601.26 | 1,243,200 | — | — |
| 2021-08-19 | $543.44 | $599.21 | 1,495,300 | — | — |
| 2021-08-18 | $532.98 | $587.67 | 723,900 | — | — |
| 2021-08-17 | $535.86 | $590.85 | 1,079,200 | — | — |
| 2021-08-16 | $542.94 | $598.66 | 785,300 | — | — |
| 2021-08-13 | $540.74 | $596.23 | 541,200 | — | — |
| 2021-08-12 | $536.92 | $592.02 | 521,200 | — | — |
| 2021-08-11 | $532.23 | $586.85 | 765,000 | — | — |
| 2021-08-10 | $530.13 | $584.53 | 855,800 | — | — |
| 2021-08-09 | $535.23 | $590.15 | 733,100 | — | — |
| 2021-08-06 | $534.29 | $589.12 | 1,040,200 | — | — |
| 2021-08-05 | $538.01 | $593.22 | 897,000 | — | — |
| 2021-08-04 | $536.06 | $591.07 | 709,100 | — | — |
| 2021-08-03 | $530.18 | $584.59 | 870,800 | — | — |
| 2021-08-02 | $527.51 | $581.64 | 857,400 | — | — |
| 2021-07-30 | $529.97 | $584.35 | 905,300 | — | — |
| 2021-07-29 | $525.51 | $579.44 | 627,400 | — | — |
| 2021-07-28 | $523.10 | $576.78 | 694,700 | — | — |
| 2021-07-27 | $522.91 | $576.57 | 983,100 | — | — |
| 2021-07-26 | $529.31 | $583.63 | 720,500 | — | — |
| 2021-07-23 | $528.43 | $582.66 | 974,500 | — | — |
| 2021-07-22 | $521.31 | $574.81 | 917,700 | — | — |
| 2021-07-21 | $514.45 | $567.24 | 1,118,900 | — | — |
| 2021-07-20 | $508.56 | $560.75 | 1,273,300 | — | — |
| 2021-07-19 | $498.78 | $549.96 | 1,320,300 | — | — |
| 2021-07-16 | $501.51 | $552.97 | 727,800 | — | — |
| 2021-07-15 | $503.17 | $554.80 | 1,101,400 | — | — |
| 2021-07-14 | $505.56 | $557.44 | 1,453,600 | — | — |
| 2021-07-13 | $506.69 | $558.69 | 1,002,900 | — | — |
| 2021-07-12 | $505.10 | $556.93 | 922,300 | — | — |
| 2021-07-09 | $503.93 | $555.64 | 1,269,400 | — | — |
| 2021-07-08 | $506.09 | $557.37 | 989,500 | — | — |
| 2021-07-07 | $506.09 | $557.37 | 929,000 | — | — |
| 2021-07-06 | $500.97 | $551.73 | 1,181,000 | — | — |
| 2021-07-02 | $497.64 | $548.07 | 1,072,500 | — | — |
| 2021-07-01 | $491.05 | $540.81 | 905,600 | — | — |
| 2021-06-30 | $490.17 | $539.84 | 955,100 | — | — |
| 2021-06-29 | $491.40 | $541.20 | 718,400 | — | — |
| 2021-06-28 | $486.99 | $536.34 | 934,500 | — | — |
| 2021-06-25 | $486.09 | $535.35 | 1,494,500 | — | — |
| 2021-06-24 | $482.62 | $531.53 | 1,088,500 | — | — |
| 2021-06-23 | $478.59 | $527.09 | 1,218,800 | — | — |
| 2021-06-22 | $477.56 | $525.95 | 1,480,600 | — | — |
| 2021-06-21 | $477.90 | $526.33 | 1,073,600 | — | — |
| 2021-06-18 | $473.40 | $521.37 | 1,571,100 | — | — |
| 2021-06-17 | $474.73 | $522.84 | 1,442,700 | — | — |
| 2021-06-16 | $469.34 | $516.90 | 1,230,300 | — | — |
| 2021-06-15 | $470.71 | $518.41 | 1,359,600 | — | — |
| 2021-06-14 | $476.97 | $525.30 | 961,500 | — | — |
| 2021-06-11 | $472.16 | $520.01 | 1,471,000 | — | — |
| 2021-06-10 | $471.33 | $519.09 | 1,149,800 | — | — |
| 2021-06-09 | $468.33 | $515.79 | 919,500 | — | — |
| 2021-06-08 | $465.26 | $512.41 | 1,516,200 | — | — |
| 2021-06-07 | $457.21 | $503.54 | 868,100 | — | — |
| 2021-06-04 | $461.93 | $508.74 | 1,400,700 | — | — |
| 2021-06-03 | $450.56 | $496.22 | 1,490,100 | — | — |
| 2021-06-02 | $445.44 | $490.58 | 1,321,000 | — | — |
| 2021-06-01 | $438.66 | $483.11 | 948,000 | — | — |
| 2021-05-28 | $439.09 | $483.58 | 1,451,300 | — | — |
| 2021-05-27 | $432.11 | $475.90 | 2,974,200 | — | — |
| 2021-05-26 | $442.81 | $487.68 | 2,008,700 | — | — |
| 2021-05-25 | $438.99 | $483.47 | 1,469,700 | — | — |
| 2021-05-24 | $440.41 | $485.04 | 1,127,300 | — | — |
| 2021-05-21 | $433.43 | $477.35 | 1,172,800 | — | — |
| 2021-05-20 | $435.27 | $479.38 | 1,242,200 | — | — |
| 2021-05-19 | $421.20 | $463.88 | 1,321,200 | — | — |
| 2021-05-18 | $417.43 | $459.73 | 1,153,700 | — | — |
| 2021-05-17 | $419.42 | $461.92 | 1,286,200 | — | — |
| 2021-05-14 | $417.26 | $459.54 | 1,191,200 | — | — |
| 2021-05-13 | $403.52 | $444.41 | 1,402,100 | — | — |
| 2021-05-12 | $399.89 | $440.41 | 2,256,300 | — | — |
| 2021-05-11 | $394.99 | $435.02 | 932,600 | — | — |
| 2021-05-10 | $392.54 | $432.32 | 1,005,400 | — | — |
| 2021-05-07 | $401.04 | $441.68 | 965,500 | — | — |
| 2021-05-06 | $394.07 | $434.00 | 975,400 | — | — |
| 2021-05-05 | $392.04 | $431.77 | 989,800 | — | — |
| 2021-05-04 | $397.62 | $437.91 | 1,214,200 | — | — |
| 2021-05-03 | $411.34 | $453.02 | 771,800 | — | — |
| 2021-04-30 | $412.16 | $453.93 | 1,409,200 | — | — |
| 2021-04-29 | $416.15 | $458.32 | 636,700 | — | — |
| 2021-04-28 | $415.80 | $457.93 | 541,700 | — | — |
| 2021-04-27 | $416.12 | $458.29 | 619,400 | — | — |
| 2021-04-26 | $418.29 | $460.68 | 716,400 | — | — |
| 2021-04-23 | $414.92 | $456.97 | 981,500 | — | — |
| 2021-04-22 | $406.78 | $448.00 | 761,700 | — | — |
| 2021-04-21 | $408.95 | $450.39 | 857,400 | — | — |
| 2021-04-20 | $405.37 | $446.45 | 1,095,800 | — | — |
| 2021-04-19 | $402.29 | $443.06 | 1,130,900 | — | — |
| 2021-04-16 | $415.82 | $457.96 | 973,100 | — | — |
| 2021-04-15 | $417.56 | $459.87 | 914,800 | — | — |
| 2021-04-14 | $411.29 | $452.97 | 1,016,600 | — | — |
| 2021-04-13 | $418.94 | $461.39 | 1,550,200 | — | — |
| 2021-04-12 | $415.93 | $458.08 | 1,251,600 | — | — |
| 2021-04-09 | $417.61 | $459.93 | 1,003,500 | — | — |
| 2021-04-08 | $411.32 | $452.35 | 1,397,000 | — | — |
| 2021-04-07 | $401.05 | $441.06 | 713,700 | — | — |
| 2021-04-06 | $401.20 | $441.22 | 813,300 | — | — |
| 2021-04-05 | $402.14 | $442.25 | 1,473,600 | — | — |
| 2021-04-01 | $395.23 | $434.66 | 1,445,100 | — | — |
| 2021-03-31 | $383.06 | $421.27 | 1,512,700 | — | — |
| 2021-03-30 | $373.66 | $410.93 | 998,000 | — | — |
| 2021-03-29 | $374.62 | $411.99 | 1,631,200 | — | — |
| 2021-03-26 | $376.58 | $414.15 | 2,107,200 | — | — |
| 2021-03-25 | $372.39 | $409.54 | 1,510,700 | — | — |
| 2021-03-24 | $377.29 | $414.93 | 1,138,300 | — | — |
| 2021-03-23 | $383.20 | $421.43 | 1,154,500 | — | — |
| 2021-03-22 | $383.02 | $421.23 | 1,468,800 | — | — |
| 2021-03-19 | $381.28 | $419.31 | 4,423,200 | — | — |
| 2021-03-18 | $373.97 | $411.27 | 1,868,400 | — | — |
| 2021-03-17 | $391.72 | $430.80 | 1,765,800 | — | — |
| 2021-03-16 | $395.42 | $434.86 | 1,077,300 | — | — |
| 2021-03-15 | $396.84 | $436.43 | 1,407,900 | — | — |
| 2021-03-12 | $395.95 | $435.45 | 1,305,100 | — | — |
| 2021-03-11 | $399.17 | $438.99 | 1,445,300 | — | — |
| 2021-03-10 | $382.82 | $421.01 | 1,388,800 | — | — |
| 2021-03-09 | $384.58 | $422.94 | 1,770,700 | — | — |
| 2021-03-08 | $370.42 | $407.37 | 1,652,900 | — | — |
| 2021-03-05 | $382.21 | $420.34 | 1,588,200 | — | — |
| 2021-03-04 | $376.33 | $413.87 | 1,930,000 | — | — |
| 2021-03-03 | $388.71 | $427.49 | 1,369,900 | — | — |
| 2021-03-02 | $401.75 | $441.83 | 1,198,400 | — | — |
| 2021-03-01 | $406.41 | $446.95 | 1,545,000 | — | — |
| 2021-02-26 | $390.14 | $429.06 | 1,765,300 | — | — |
| 2021-02-25 | $387.98 | $426.68 | 2,148,100 | — | — |
| 2021-02-24 | $413.18 | $454.40 | 3,307,900 | — | — |
| 2021-02-23 | $399.09 | $438.90 | 2,483,100 | — | — |
| 2021-02-22 | $401.55 | $441.61 | 1,179,200 | — | — |
| 2021-02-19 | $411.35 | $452.38 | 1,287,900 | — | — |
| 2021-02-18 | $415.39 | $456.83 | 1,038,700 | — | — |
| 2021-02-17 | $415.81 | $457.29 | 1,164,700 | — | — |
| 2021-02-16 | $422.26 | $464.38 | 1,378,600 | — | — |
| 2021-02-12 | $413.99 | $455.29 | 1,066,800 | — | — |
| 2021-02-11 | $408.82 | $449.60 | 1,226,900 | — | — |
| 2021-02-10 | $397.29 | $436.92 | 1,150,300 | — | — |
| 2021-02-09 | $391.55 | $430.61 | 817,700 | — | — |
| 2021-02-08 | $389.74 | $428.62 | 898,600 | — | — |
| 2021-02-05 | $389.38 | $428.22 | 867,300 | — | — |
| 2021-02-04 | $392.73 | $431.91 | 1,522,100 | — | — |
| 2021-02-03 | $380.15 | $418.07 | 807,300 | — | — |
| 2021-02-02 | $384.11 | $422.43 | 1,123,400 | — | — |
| 2021-02-01 | $373.58 | $410.85 | 1,260,100 | — | — |
| 2021-01-29 | $361.23 | $397.26 | 1,523,500 | — | — |
| 2021-01-28 | $369.95 | $406.85 | 1,395,100 | — | — |
| 2021-01-27 | $363.11 | $399.33 | 1,928,100 | — | — |
| 2021-01-26 | $374.80 | $412.19 | 663,500 | — | — |
| 2021-01-25 | $374.43 | $411.78 | 1,588,200 | — | — |
| 2021-01-22 | $374.85 | $412.24 | 1,150,600 | — | — |
| 2021-01-21 | $381.75 | $419.83 | 1,736,700 | — | — |
| 2021-01-20 | $389.46 | $428.31 | 2,051,800 | — | — |
| 2021-01-19 | $384.95 | $423.35 | 1,578,400 | — | — |
| 2021-01-15 | $371.01 | $408.02 | 1,597,800 | — | — |
| 2021-01-14 | $365.51 | $401.97 | 1,146,200 | — | — |
| 2021-01-13 | $364.96 | $401.37 | 1,019,500 | — | — |
| 2021-01-12 | $365.67 | $402.15 | 1,242,200 | — | — |
| 2021-01-11 | $372.34 | $409.48 | 1,514,900 | — | — |
| 2021-01-08 | $374.46 | $411.81 | 1,259,100 | — | — |
| 2021-01-07 | $368.63 | $404.75 | 1,109,000 | — | — |
| 2021-01-06 | $361.00 | $396.38 | 1,537,600 | — | — |
| 2021-01-05 | $368.87 | $405.02 | 1,117,700 | — | — |
| 2021-01-04 | $371.70 | $408.12 | 1,839,800 | — | — |