Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $625.03 | $699.32 | 724,700 | — | — |
| 2023-12-28 | $628.02 | $702.66 | 680,700 | — | — |
| 2023-12-27 | $629.12 | $703.90 | 734,400 | — | — |
| 2023-12-26 | $624.85 | $699.12 | 638,300 | — | — |
| 2023-12-22 | $624.07 | $698.24 | 820,800 | — | — |
| 2023-12-21 | $620.99 | $694.80 | 1,000,900 | — | — |
| 2023-12-20 | $615.71 | $688.89 | 1,536,500 | — | — |
| 2023-12-19 | $621.46 | $695.32 | 1,252,100 | — | — |
| 2023-12-18 | $618.43 | $691.93 | 1,538,700 | — | — |
| 2023-12-15 | $608.51 | $680.84 | 3,455,500 | — | — |
| 2023-12-14 | $601.18 | $672.63 | 2,546,800 | — | — |
| 2023-12-13 | $610.22 | $682.75 | 1,606,600 | — | — |
| 2023-12-12 | $594.18 | $664.80 | 1,252,000 | — | — |
| 2023-12-11 | $586.66 | $656.39 | 1,617,300 | — | — |
| 2023-12-08 | $573.90 | $642.11 | 1,195,200 | — | — |
| 2023-12-07 | $571.49 | $639.42 | 898,900 | — | — |
| 2023-12-06 | $566.23 | $633.53 | 1,109,500 | — | — |
| 2023-12-05 | $571.78 | $639.74 | 988,900 | — | — |
| 2023-12-04 | $570.47 | $638.27 | 1,335,800 | — | — |
| 2023-12-01 | $574.32 | $642.58 | 1,334,000 | — | — |
| 2023-11-30 | $571.46 | $639.38 | 1,941,100 | — | — |
| 2023-11-29 | $577.23 | $645.84 | 2,489,600 | — | — |
| 2023-11-28 | $565.07 | $632.23 | 1,745,500 | — | — |
| 2023-11-27 | $561.23 | $627.94 | 1,633,600 | — | — |
| 2023-11-24 | $564.07 | $631.11 | 607,300 | — | — |
| 2023-11-22 | $564.23 | $631.29 | 899,300 | — | — |
| 2023-11-21 | $562.18 | $629.00 | 1,001,000 | — | — |
| 2023-11-20 | $564.50 | $631.59 | 1,008,800 | — | — |
| 2023-11-17 | $560.16 | $626.74 | 1,127,100 | — | — |
| 2023-11-16 | $556.95 | $623.15 | 1,198,400 | — | — |
| 2023-11-15 | $555.54 | $621.57 | 1,711,300 | — | — |
| 2023-11-14 | $555.52 | $621.55 | 2,005,700 | — | — |
| 2023-11-13 | $532.18 | $595.43 | 1,177,100 | — | — |
| 2023-11-10 | $528.89 | $591.75 | 1,147,800 | — | — |
| 2023-11-09 | $514.54 | $575.70 | 1,384,000 | — | — |
| 2023-11-08 | $522.38 | $584.47 | 1,428,400 | — | — |
| 2023-11-07 | $513.91 | $574.99 | 1,409,200 | — | — |
| 2023-11-06 | $500.50 | $559.99 | 1,475,500 | — | — |
| 2023-11-03 | $498.51 | $557.76 | 2,419,600 | — | — |
| 2023-11-02 | $500.35 | $559.82 | 1,509,200 | — | — |
| 2023-11-01 | $489.17 | $547.31 | 2,041,200 | — | — |
| 2023-10-31 | $494.95 | $553.78 | 1,071,900 | — | — |
| 2023-10-30 | $487.50 | $545.44 | 1,410,200 | — | — |
| 2023-10-27 | $479.52 | $536.51 | 1,563,800 | — | — |
| 2023-10-26 | $479.45 | $536.44 | 1,584,400 | — | — |
| 2023-10-25 | $483.03 | $540.44 | 2,459,400 | — | — |
| 2023-10-24 | $505.82 | $565.94 | 958,900 | — | — |
| 2023-10-23 | $504.03 | $563.94 | 1,523,300 | — | — |
| 2023-10-20 | $506.81 | $567.05 | 1,873,300 | — | — |
| 2023-10-19 | $521.52 | $583.51 | 1,328,300 | — | — |
| 2023-10-18 | $527.42 | $590.11 | 1,143,100 | — | — |
| 2023-10-17 | $538.78 | $602.82 | 1,396,100 | — | — |
| 2023-10-16 | $540.90 | $605.19 | 1,063,900 | — | — |
| 2023-10-13 | $533.05 | $596.41 | 1,627,000 | — | — |
| 2023-10-12 | $543.41 | $608.00 | 1,520,700 | — | — |
| 2023-10-11 | $541.58 | $605.95 | 884,200 | — | — |
| 2023-10-10 | $540.11 | $604.31 | 1,369,300 | — | — |
| 2023-10-09 | $534.91 | $598.49 | 1,047,700 | — | — |
| 2023-10-06 | $533.30 | $596.69 | 1,766,700 | — | — |
| 2023-10-05 | $516.30 | $577.67 | 1,118,700 | — | — |
| 2023-10-04 | $517.46 | $577.96 | 1,561,000 | — | — |
| 2023-10-03 | $507.48 | $566.81 | 1,741,600 | — | — |
| 2023-10-02 | $517.80 | $578.34 | 1,621,600 | — | — |
| 2023-09-29 | $510.94 | $570.67 | 1,499,600 | — | — |
| 2023-09-28 | $512.24 | $572.13 | 1,262,700 | — | — |
| 2023-09-27 | $508.24 | $567.66 | 1,260,200 | — | — |
| 2023-09-26 | $503.19 | $562.02 | 1,233,600 | — | — |
| 2023-09-25 | $508.31 | $567.74 | 1,279,200 | — | — |
| 2023-09-22 | $508.57 | $568.03 | 1,233,800 | — | — |
| 2023-09-21 | $504.37 | $563.34 | 1,729,200 | — | — |
| 2023-09-20 | $523.59 | $584.80 | 945,300 | — | — |
| 2023-09-19 | $529.19 | $591.06 | 1,026,400 | — | — |
| 2023-09-18 | $535.01 | $597.56 | 886,900 | — | — |
| 2023-09-15 | $538.08 | $600.99 | 2,445,500 | — | — |
| 2023-09-14 | $547.60 | $611.62 | 973,400 | — | — |
| 2023-09-13 | $541.95 | $605.31 | 1,136,200 | — | — |
| 2023-09-12 | $546.00 | $609.83 | 1,312,600 | — | — |
| 2023-09-11 | $549.30 | $613.52 | 1,242,500 | — | — |
| 2023-09-08 | $550.56 | $614.93 | 1,245,000 | — | — |
| 2023-09-07 | $553.61 | $618.33 | 1,209,700 | — | — |
| 2023-09-06 | $550.95 | $615.36 | 1,237,000 | — | — |
| 2023-09-05 | $550.58 | $614.95 | 1,372,200 | — | — |
| 2023-09-01 | $549.60 | $613.85 | 1,336,500 | — | — |
| 2023-08-31 | $541.81 | $605.15 | 1,776,200 | — | — |
| 2023-08-30 | $540.58 | $603.78 | 1,688,000 | — | — |
| 2023-08-29 | $536.49 | $599.21 | 1,570,200 | — | — |
| 2023-08-28 | $518.87 | $579.53 | 1,307,800 | — | — |
| 2023-08-25 | $519.05 | $579.73 | 2,457,300 | — | — |
| 2023-08-24 | $498.50 | $556.78 | 2,217,600 | — | — |
| 2023-08-23 | $500.86 | $559.42 | 1,458,600 | — | — |
| 2023-08-22 | $487.90 | $544.94 | 898,700 | — | — |
| 2023-08-21 | $488.26 | $545.34 | 1,206,100 | — | — |
| 2023-08-18 | $485.96 | $542.77 | 954,400 | — | — |
| 2023-08-17 | $486.45 | $543.32 | 1,098,600 | — | — |
| 2023-08-16 | $495.65 | $553.60 | 1,056,300 | — | — |
| 2023-08-15 | $497.18 | $555.31 | 1,136,700 | — | — |
| 2023-08-14 | $505.80 | $564.93 | 1,453,200 | — | — |
| 2023-08-11 | $497.77 | $555.96 | 1,005,500 | — | — |
| 2023-08-10 | $501.47 | $560.10 | 1,012,700 | — | — |
| 2023-08-09 | $496.70 | $554.77 | 1,081,600 | — | — |
| 2023-08-08 | $500.81 | $559.36 | 987,100 | — | — |
| 2023-08-07 | $505.26 | $564.33 | 784,200 | — | — |
| 2023-08-04 | $496.98 | $555.08 | 1,179,000 | — | — |
| 2023-08-03 | $496.98 | $555.08 | 911,200 | — | — |
| 2023-08-02 | $498.05 | $556.28 | 1,170,300 | — | — |
| 2023-08-01 | $508.50 | $567.95 | 1,495,700 | — | — |
| 2023-07-31 | $511.70 | $571.52 | 1,531,100 | — | — |
| 2023-07-28 | $511.84 | $571.68 | 1,867,100 | — | — |
| 2023-07-27 | $496.53 | $554.58 | 1,620,300 | — | — |
| 2023-07-26 | $496.86 | $554.95 | 1,760,900 | — | — |
| 2023-07-25 | $496.47 | $554.51 | 1,122,700 | — | — |
| 2023-07-24 | $488.50 | $545.61 | 1,251,600 | — | — |
| 2023-07-21 | $492.52 | $550.10 | 4,574,000 | — | — |
| 2023-07-20 | $491.78 | $549.27 | 1,277,000 | — | — |
| 2023-07-19 | $500.56 | $559.08 | 2,003,800 | — | — |
| 2023-07-18 | $495.43 | $553.35 | 1,242,700 | — | — |
| 2023-07-17 | $490.82 | $548.20 | 1,330,500 | — | — |
| 2023-07-14 | $483.99 | $540.57 | 1,158,100 | — | — |
| 2023-07-13 | $481.35 | $537.63 | 1,477,600 | — | — |
| 2023-07-12 | $476.84 | $532.59 | 1,681,500 | — | — |
| 2023-07-11 | $463.70 | $517.91 | 1,176,500 | — | — |
| 2023-07-10 | $464.33 | $518.62 | 2,217,700 | — | — |
| 2023-07-07 | $448.19 | $500.59 | 847,800 | — | — |
| 2023-07-06 | $451.50 | $503.41 | 1,156,700 | — | — |
| 2023-07-05 | $457.84 | $510.48 | 1,360,700 | — | — |
| 2023-07-03 | $451.57 | $503.49 | 1,454,500 | — | — |
| 2023-06-30 | $458.19 | $510.87 | 1,967,100 | — | — |
| 2023-06-29 | $455.82 | $508.23 | 1,133,100 | — | — |
| 2023-06-28 | $459.63 | $512.48 | 1,495,400 | — | — |
| 2023-06-27 | $459.03 | $511.81 | 1,253,800 | — | — |
| 2023-06-26 | $453.30 | $505.42 | 1,418,200 | — | — |
| 2023-06-23 | $452.69 | $504.74 | 1,489,900 | — | — |
| 2023-06-22 | $450.84 | $502.68 | 1,034,800 | — | — |
| 2023-06-21 | $450.53 | $502.33 | 1,106,500 | — | — |
| 2023-06-20 | $455.13 | $507.46 | 1,395,000 | — | — |
| 2023-06-16 | $455.03 | $507.35 | 2,619,600 | — | — |
| 2023-06-15 | $456.31 | $508.78 | 1,658,300 | — | — |
| 2023-06-14 | $446.22 | $497.53 | 1,709,100 | — | — |
| 2023-06-13 | $447.55 | $499.01 | 1,324,400 | — | — |
| 2023-06-12 | $446.12 | $497.42 | 1,937,200 | — | — |
| 2023-06-09 | $431.55 | $481.17 | 1,696,600 | — | — |
| 2023-06-08 | $423.36 | $472.04 | 1,612,300 | — | — |
| 2023-06-07 | $422.36 | $470.92 | 2,429,900 | — | — |
| 2023-06-06 | $448.49 | $500.06 | 1,839,600 | — | — |
| 2023-06-05 | $442.84 | $493.76 | 2,201,400 | — | — |
| 2023-06-02 | $430.49 | $479.99 | 1,702,000 | — | — |
| 2023-06-01 | $422.12 | $470.66 | 1,910,500 | — | — |
| 2023-05-31 | $419.12 | $467.31 | 6,180,600 | — | — |
| 2023-05-30 | $406.09 | $452.78 | 3,400,700 | — | — |
| 2023-05-26 | $418.43 | $466.54 | 3,287,100 | — | — |
| 2023-05-25 | $413.10 | $460.60 | 4,119,800 | — | — |
| 2023-05-24 | $415.92 | $463.74 | 6,664,400 | — | — |
| 2023-05-23 | $449.80 | $501.52 | 2,658,600 | — | — |
| 2023-05-22 | $454.11 | $506.32 | 1,948,500 | — | — |
| 2023-05-19 | $446.03 | $497.32 | 1,234,400 | — | — |
| 2023-05-18 | $447.66 | $499.13 | 1,770,900 | — | — |
| 2023-05-17 | $431.86 | $481.52 | 1,280,900 | — | — |
| 2023-05-16 | $421.41 | $469.86 | 1,574,100 | — | — |
| 2023-05-15 | $426.21 | $475.22 | 2,088,000 | — | — |
| 2023-05-12 | $427.62 | $476.79 | 1,224,200 | — | — |
| 2023-05-11 | $424.89 | $473.74 | 1,573,300 | — | — |
| 2023-05-10 | $431.52 | $481.14 | 1,425,100 | — | — |
| 2023-05-09 | $427.68 | $476.86 | 783,700 | — | — |
| 2023-05-08 | $426.89 | $475.97 | 1,359,600 | — | — |
| 2023-05-05 | $425.95 | $474.93 | 1,800,100 | — | — |
| 2023-05-04 | $422.45 | $471.02 | 1,283,800 | — | — |
| 2023-05-03 | $429.65 | $479.05 | 1,274,800 | — | — |
| 2023-05-02 | $436.46 | $486.64 | 1,213,500 | — | — |
| 2023-05-01 | $442.51 | $493.39 | 1,419,200 | — | — |
| 2023-04-28 | $443.95 | $495.00 | 2,538,000 | — | — |
| 2023-04-27 | $429.16 | $478.51 | 1,479,300 | — | — |
| 2023-04-26 | $413.70 | $461.27 | 1,947,900 | — | — |
| 2023-04-25 | $419.83 | $468.10 | 2,269,100 | — | — |
| 2023-04-24 | $442.32 | $493.18 | 1,177,100 | — | — |
| 2023-04-21 | $446.40 | $497.73 | 1,280,600 | — | — |
| 2023-04-20 | $447.40 | $498.84 | 1,103,700 | — | — |
| 2023-04-19 | $445.49 | $496.71 | 802,700 | — | — |
| 2023-04-18 | $442.59 | $493.48 | 878,400 | — | — |
| 2023-04-17 | $440.09 | $490.69 | 993,100 | — | — |
| 2023-04-14 | $441.62 | $492.40 | 1,328,700 | — | — |
| 2023-04-13 | $441.81 | $492.61 | 970,600 | — | — |
| 2023-04-12 | $435.09 | $485.12 | 981,600 | — | — |
| 2023-04-11 | $437.50 | $487.80 | 1,267,300 | — | — |
| 2023-04-10 | $444.72 | $495.85 | 1,165,900 | — | — |
| 2023-04-06 | $446.76 | $498.13 | 1,673,600 | — | — |
| 2023-04-05 | $439.15 | $488.77 | 1,494,700 | — | — |
| 2023-04-04 | $439.81 | $489.51 | 1,120,000 | — | — |
| 2023-04-03 | $440.67 | $490.47 | 1,234,100 | — | — |
| 2023-03-31 | $445.83 | $496.21 | 1,700,900 | — | — |
| 2023-03-30 | $440.09 | $489.82 | 1,515,700 | — | — |
| 2023-03-29 | $433.29 | $482.25 | 1,320,100 | — | — |
| 2023-03-28 | $419.33 | $466.71 | 1,322,300 | — | — |
| 2023-03-27 | $426.94 | $475.18 | 1,677,000 | — | — |
| 2023-03-24 | $429.57 | $478.11 | 1,659,700 | — | — |
| 2023-03-23 | $432.49 | $481.36 | 2,737,900 | — | — |
| 2023-03-22 | $414.21 | $461.02 | 1,558,500 | — | — |
| 2023-03-21 | $422.03 | $469.72 | 1,439,600 | — | — |
| 2023-03-20 | $411.84 | $458.38 | 1,520,000 | — | — |
| 2023-03-17 | $413.69 | $460.44 | 3,124,300 | — | — |
| 2023-03-16 | $418.15 | $465.40 | 1,965,700 | — | — |
| 2023-03-15 | $406.32 | $452.23 | 1,852,700 | — | — |
| 2023-03-14 | $408.30 | $454.44 | 2,236,600 | — | — |
| 2023-03-13 | $391.56 | $435.81 | 2,394,700 | — | — |
| 2023-03-10 | $392.61 | $436.98 | 2,855,200 | — | — |
| 2023-03-09 | $404.58 | $450.30 | 1,723,800 | — | — |
| 2023-03-08 | $416.67 | $463.75 | 1,448,800 | — | — |
| 2023-03-07 | $409.29 | $455.54 | 1,261,400 | — | — |
| 2023-03-06 | $412.71 | $459.35 | 1,459,200 | — | — |
| 2023-03-03 | $408.52 | $454.68 | 1,550,900 | — | — |
| 2023-03-02 | $400.37 | $445.61 | 1,516,400 | — | — |
| 2023-03-01 | $401.27 | $446.61 | 1,651,100 | — | — |
| 2023-02-28 | $407.18 | $453.19 | 2,218,800 | — | — |
| 2023-02-27 | $412.62 | $459.25 | 2,166,400 | — | — |
| 2023-02-24 | $419.81 | $467.25 | 4,044,700 | — | — |
| 2023-02-23 | $411.88 | $458.42 | 2,476,100 | — | — |
| 2023-02-22 | $406.38 | $452.30 | 1,688,000 | — | — |
| 2023-02-21 | $396.26 | $441.04 | 1,331,700 | — | — |
| 2023-02-17 | $404.38 | $450.08 | 1,626,100 | — | — |
| 2023-02-16 | $408.36 | $454.51 | 1,281,600 | — | — |
| 2023-02-15 | $421.24 | $468.84 | 865,200 | — | — |
| 2023-02-14 | $421.97 | $469.65 | 878,500 | — | — |
| 2023-02-13 | $418.09 | $465.33 | 1,028,900 | — | — |
| 2023-02-10 | $413.52 | $460.25 | 998,400 | — | — |
| 2023-02-09 | $419.74 | $467.17 | 1,098,500 | — | — |
| 2023-02-08 | $421.74 | $469.40 | 1,055,000 | — | — |
| 2023-02-07 | $427.67 | $476.00 | 1,400,700 | — | — |
| 2023-02-06 | $414.99 | $461.88 | 1,337,900 | — | — |
| 2023-02-03 | $423.76 | $471.65 | 1,843,200 | — | — |
| 2023-02-02 | $452.16 | $503.25 | 1,917,600 | — | — |
| 2023-02-01 | $435.55 | $484.77 | 1,521,700 | — | — |
| 2023-01-31 | $422.67 | $470.43 | 1,174,600 | — | — |
| 2023-01-30 | $416.45 | $463.51 | 1,543,400 | — | — |
| 2023-01-27 | $422.62 | $470.38 | 1,724,800 | — | — |
| 2023-01-26 | $412.55 | $459.17 | 1,282,600 | — | — |
| 2023-01-25 | $401.90 | $447.32 | 1,131,900 | — | — |
| 2023-01-24 | $401.55 | $446.93 | 1,189,600 | — | — |
| 2023-01-23 | $410.00 | $456.33 | 2,211,800 | — | — |
| 2023-01-20 | $398.07 | $443.05 | 1,702,000 | — | — |
| 2023-01-19 | $378.60 | $421.38 | 1,082,000 | — | — |
| 2023-01-18 | $386.07 | $429.70 | 1,603,200 | — | — |
| 2023-01-17 | $390.20 | $434.29 | 1,658,700 | — | — |
| 2023-01-13 | $393.21 | $437.64 | 1,311,100 | — | — |
| 2023-01-12 | $396.70 | $441.53 | 1,099,000 | — | — |
| 2023-01-11 | $395.31 | $439.98 | 1,587,300 | — | — |
| 2023-01-10 | $388.68 | $432.60 | 1,069,900 | — | — |
| 2023-01-09 | $395.34 | $440.01 | 1,331,600 | — | — |
| 2023-01-06 | $386.52 | $429.33 | 1,312,700 | — | — |
| 2023-01-05 | $375.62 | $417.22 | 1,263,800 | — | — |
| 2023-01-04 | $391.57 | $434.94 | 1,209,700 | — | — |
| 2023-01-03 | $391.18 | $434.51 | 1,874,000 | — | — |