Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $157.78 | $169.10 | 690,200 | — | — |
| 2017-12-28 | $158.58 | $169.96 | 636,300 | — | — |
| 2017-12-27 | $158.73 | $170.12 | 547,900 | — | — |
| 2017-12-26 | $158.93 | $170.33 | 618,100 | — | — |
| 2017-12-22 | $158.50 | $169.87 | 679,100 | — | — |
| 2017-12-21 | $158.62 | $170.00 | 1,511,900 | — | — |
| 2017-12-20 | $159.35 | $170.78 | 1,393,800 | — | — |
| 2017-12-19 | $159.88 | $171.35 | 1,740,200 | — | — |
| 2017-12-18 | $161.13 | $172.69 | 1,382,700 | — | — |
| 2017-12-15 | $159.65 | $171.10 | 2,382,900 | — | — |
| 2017-12-14 | $156.19 | $167.39 | 1,044,400 | — | — |
| 2017-12-13 | $156.48 | $167.71 | 1,426,000 | — | — |
| 2017-12-12 | $155.85 | $167.03 | 1,021,100 | — | — |
| 2017-12-11 | $155.68 | $166.85 | 1,378,800 | — | — |
| 2017-12-08 | $155.23 | $166.37 | 1,637,900 | — | — |
| 2017-12-07 | $155.56 | $166.72 | 1,606,900 | — | — |
| 2017-12-06 | $156.19 | $167.39 | 946,600 | — | — |
| 2017-12-05 | $154.47 | $165.55 | 961,200 | — | — |
| 2017-12-04 | $154.54 | $165.63 | 1,691,400 | — | — |
| 2017-12-01 | $156.44 | $167.66 | 1,645,600 | — | — |
| 2017-11-30 | $157.22 | $168.50 | 3,417,500 | — | — |
| 2017-11-29 | $154.22 | $165.28 | 2,266,600 | — | — |
| 2017-11-28 | $155.79 | $166.97 | 1,359,000 | — | — |
| 2017-11-27 | $154.77 | $165.87 | 1,609,600 | — | — |
| 2017-11-24 | $153.91 | $164.95 | 1,055,000 | — | — |
| 2017-11-22 | $151.63 | $162.51 | 1,821,500 | — | — |
| 2017-11-21 | $151.79 | $162.68 | 2,533,400 | — | — |
| 2017-11-20 | $157.78 | $169.10 | 1,871,100 | — | — |
| 2017-11-17 | $156.55 | $167.78 | 1,247,700 | — | — |
| 2017-11-16 | $155.65 | $166.82 | 1,143,700 | — | — |
| 2017-11-15 | $153.86 | $164.90 | 1,659,000 | — | — |
| 2017-11-14 | $155.21 | $166.34 | 946,500 | — | — |
| 2017-11-13 | $154.89 | $166.00 | 1,091,400 | — | — |
| 2017-11-10 | $153.30 | $164.30 | 712,000 | — | — |
| 2017-11-09 | $152.41 | $163.34 | 954,700 | — | — |
| 2017-11-08 | $152.96 | $163.93 | 734,300 | — | — |
| 2017-11-07 | $152.51 | $163.45 | 662,900 | — | — |
| 2017-11-06 | $152.68 | $163.63 | 671,100 | — | — |
| 2017-11-03 | $153.64 | $164.66 | 962,400 | — | — |
| 2017-11-02 | $152.15 | $163.07 | 925,500 | — | — |
| 2017-11-01 | $151.36 | $162.22 | 892,400 | — | — |
| 2017-10-31 | $151.02 | $161.85 | 858,900 | — | — |
| 2017-10-30 | $151.45 | $162.31 | 953,900 | — | — |
| 2017-10-27 | $153.46 | $164.47 | 1,173,100 | — | — |
| 2017-10-26 | $151.33 | $162.19 | 1,124,800 | — | — |
| 2017-10-25 | $149.46 | $160.18 | 1,460,600 | — | — |
| 2017-10-24 | $148.62 | $159.28 | 1,144,700 | — | — |
| 2017-10-23 | $147.32 | $157.89 | 810,300 | — | — |
| 2017-10-20 | $147.97 | $158.59 | 1,175,300 | — | — |
| 2017-10-19 | $146.62 | $157.14 | 873,600 | — | — |
| 2017-10-18 | $145.77 | $156.23 | 888,100 | — | — |
| 2017-10-17 | $145.50 | $155.94 | 1,143,900 | — | — |
| 2017-10-16 | $144.74 | $155.12 | 743,100 | — | — |
| 2017-10-13 | $145.65 | $156.10 | 1,029,700 | — | — |
| 2017-10-12 | $145.86 | $156.32 | 1,094,500 | — | — |
| 2017-10-11 | $143.66 | $153.97 | 1,217,000 | — | — |
| 2017-10-10 | $144.18 | $154.52 | 778,200 | — | — |
| 2017-10-09 | $143.96 | $154.29 | 786,900 | — | — |
| 2017-10-06 | $144.18 | $154.52 | 992,700 | — | — |
| 2017-10-05 | $142.86 | $152.69 | 1,068,900 | — | — |
| 2017-10-04 | $142.67 | $152.49 | 1,612,200 | — | — |
| 2017-10-03 | $141.85 | $151.61 | 1,244,900 | — | — |
| 2017-10-02 | $141.74 | $151.49 | 1,583,900 | — | — |
| 2017-09-29 | $142.14 | $151.92 | 2,566,400 | — | — |
| 2017-09-28 | $142.31 | $152.10 | 1,935,400 | — | — |
| 2017-09-27 | $144.36 | $154.29 | 1,567,300 | — | — |
| 2017-09-26 | $144.77 | $154.73 | 1,166,300 | — | — |
| 2017-09-25 | $144.74 | $154.70 | 1,324,800 | — | — |
| 2017-09-22 | $146.32 | $156.39 | 1,311,000 | — | — |
| 2017-09-21 | $144.49 | $154.43 | 1,162,900 | — | — |
| 2017-09-20 | $144.97 | $154.95 | 1,249,700 | — | — |
| 2017-09-19 | $145.34 | $155.34 | 1,740,600 | — | — |
| 2017-09-18 | $143.80 | $153.70 | 1,408,400 | — | — |
| 2017-09-15 | $142.13 | $151.91 | 1,423,500 | — | — |
| 2017-09-14 | $142.08 | $151.86 | 1,264,800 | — | — |
| 2017-09-13 | $142.06 | $151.84 | 1,231,600 | — | — |
| 2017-09-12 | $142.38 | $152.18 | 1,787,900 | — | — |
| 2017-09-11 | $142.64 | $152.46 | 1,096,400 | — | — |
| 2017-09-08 | $141.56 | $151.30 | 953,200 | — | — |
| 2017-09-07 | $141.00 | $150.70 | 1,525,700 | — | — |
| 2017-09-06 | $141.14 | $150.85 | 1,185,600 | — | — |
| 2017-09-05 | $141.54 | $151.28 | 1,370,200 | — | — |
| 2017-09-01 | $141.90 | $151.66 | 1,074,900 | — | — |
| 2017-08-31 | $141.45 | $151.18 | 2,337,200 | — | — |
| 2017-08-30 | $139.97 | $149.60 | 1,859,200 | — | — |
| 2017-08-29 | $138.01 | $147.51 | 1,019,100 | — | — |
| 2017-08-28 | $137.90 | $147.39 | 1,471,300 | — | — |
| 2017-08-25 | $137.35 | $146.80 | 1,530,000 | — | — |
| 2017-08-24 | $135.33 | $144.64 | 1,944,200 | — | — |
| 2017-08-23 | $135.52 | $144.85 | 2,557,000 | — | — |
| 2017-08-22 | $138.15 | $147.66 | 2,260,900 | — | — |
| 2017-08-21 | $135.91 | $145.26 | 1,778,900 | — | — |
| 2017-08-18 | $134.11 | $143.34 | 1,305,900 | — | — |
| 2017-08-17 | $134.46 | $143.71 | 1,272,800 | — | — |
| 2017-08-16 | $137.92 | $147.41 | 1,075,500 | — | — |
| 2017-08-15 | $137.47 | $146.93 | 1,548,000 | — | — |
| 2017-08-14 | $138.89 | $148.45 | 1,148,900 | — | — |
| 2017-08-11 | $136.60 | $146.00 | 747,200 | — | — |
| 2017-08-10 | $135.16 | $144.46 | 928,300 | — | — |
| 2017-08-09 | $136.82 | $146.24 | 761,700 | — | — |
| 2017-08-08 | $136.18 | $145.55 | 746,700 | — | — |
| 2017-08-07 | $136.65 | $146.05 | 866,300 | — | — |
| 2017-08-04 | $136.90 | $146.32 | 675,700 | — | — |
| 2017-08-03 | $137.14 | $146.58 | 879,600 | — | — |
| 2017-08-02 | $136.53 | $145.93 | 1,238,200 | — | — |
| 2017-08-01 | $137.43 | $146.89 | 1,010,000 | — | — |
| 2017-07-31 | $137.21 | $146.65 | 1,130,200 | — | — |
| 2017-07-28 | $135.64 | $144.97 | 979,600 | — | — |
| 2017-07-27 | $136.87 | $146.29 | 1,257,800 | — | — |
| 2017-07-26 | $137.14 | $146.58 | 980,700 | — | — |
| 2017-07-25 | $136.84 | $146.26 | 941,100 | — | — |
| 2017-07-24 | $136.25 | $145.63 | 910,600 | — | — |
| 2017-07-21 | $134.84 | $144.12 | 849,500 | — | — |
| 2017-07-20 | $135.35 | $144.66 | 1,172,300 | — | — |
| 2017-07-19 | $135.19 | $144.49 | 1,082,700 | — | — |
| 2017-07-18 | $133.65 | $142.85 | 808,800 | — | — |
| 2017-07-17 | $133.07 | $142.23 | 1,011,300 | — | — |
| 2017-07-14 | $132.88 | $142.02 | 1,572,000 | — | — |
| 2017-07-13 | $132.40 | $141.51 | 1,596,900 | — | — |
| 2017-07-12 | $133.48 | $142.67 | 1,328,400 | — | — |
| 2017-07-11 | $132.36 | $141.47 | 990,200 | — | — |
| 2017-07-10 | $131.87 | $140.94 | 1,182,600 | — | — |
| 2017-07-07 | $131.90 | $140.98 | 1,226,200 | — | — |
| 2017-07-06 | $131.10 | $140.12 | 1,411,600 | — | — |
| 2017-07-05 | $131.98 | $140.70 | 1,275,600 | — | — |
| 2017-07-03 | $131.68 | $140.38 | 759,200 | — | — |
| 2017-06-30 | $132.81 | $141.58 | 2,294,800 | — | — |
| 2017-06-29 | $133.10 | $141.89 | 1,784,900 | — | — |
| 2017-06-28 | $135.37 | $144.31 | 1,533,100 | — | — |
| 2017-06-27 | $135.29 | $144.23 | 1,540,500 | — | — |
| 2017-06-26 | $138.40 | $147.54 | 1,363,800 | — | — |
| 2017-06-23 | $140.40 | $149.67 | 1,543,600 | — | — |
| 2017-06-22 | $139.99 | $149.24 | 1,112,900 | — | — |
| 2017-06-21 | $140.25 | $149.51 | 1,265,100 | — | — |
| 2017-06-20 | $140.17 | $149.43 | 1,042,200 | — | — |
| 2017-06-19 | $140.75 | $150.05 | 1,690,200 | — | — |
| 2017-06-16 | $139.49 | $148.70 | 1,920,800 | — | — |
| 2017-06-15 | $140.00 | $149.25 | 1,347,000 | — | — |
| 2017-06-14 | $140.19 | $149.45 | 906,900 | — | — |
| 2017-06-13 | $139.88 | $149.12 | 1,492,500 | — | — |
| 2017-06-12 | $139.74 | $148.97 | 1,776,500 | — | — |
| 2017-06-09 | $140.21 | $149.47 | 1,890,700 | — | — |
| 2017-06-08 | $142.71 | $152.14 | 1,416,800 | — | — |
| 2017-06-07 | $141.97 | $151.35 | 1,447,000 | — | — |
| 2017-06-06 | $141.63 | $150.99 | 1,987,100 | — | — |
| 2017-06-05 | $142.65 | $152.07 | 1,472,500 | — | — |
| 2017-06-02 | $142.81 | $152.24 | 1,521,900 | — | — |
| 2017-06-01 | $141.33 | $150.67 | 1,903,100 | — | — |
| 2017-05-31 | $140.64 | $149.93 | 2,388,000 | — | — |
| 2017-05-30 | $140.05 | $149.30 | 2,606,300 | — | — |
| 2017-05-26 | $138.56 | $147.71 | 2,318,100 | — | — |
| 2017-05-25 | $138.36 | $147.50 | 3,528,800 | — | — |
| 2017-05-24 | $137.83 | $146.94 | 5,279,500 | — | — |
| 2017-05-23 | $129.15 | $137.68 | 2,670,800 | — | — |
| 2017-05-22 | $127.16 | $135.56 | 1,719,800 | — | — |
| 2017-05-19 | $125.38 | $133.66 | 2,704,500 | — | — |
| 2017-05-18 | $125.15 | $133.42 | 1,697,300 | — | — |
| 2017-05-17 | $125.35 | $133.63 | 1,471,600 | — | — |
| 2017-05-16 | $127.50 | $135.92 | 930,700 | — | — |
| 2017-05-15 | $127.63 | $136.06 | 1,346,000 | — | — |
| 2017-05-12 | $126.51 | $134.87 | 793,600 | — | — |
| 2017-05-11 | $126.88 | $135.26 | 978,600 | — | — |
| 2017-05-10 | $127.09 | $135.49 | 1,378,300 | — | — |
| 2017-05-09 | $126.73 | $135.10 | 1,097,000 | — | — |
| 2017-05-08 | $126.17 | $134.50 | 974,700 | — | — |
| 2017-05-05 | $126.14 | $134.47 | 755,300 | — | — |
| 2017-05-04 | $125.95 | $134.27 | 971,300 | — | — |
| 2017-05-03 | $125.60 | $133.90 | 936,600 | — | — |
| 2017-05-02 | $125.91 | $134.23 | 1,427,900 | — | — |
| 2017-05-01 | $125.52 | $133.81 | 1,381,300 | — | — |
| 2017-04-28 | $125.21 | $133.48 | 1,943,300 | — | — |
| 2017-04-27 | $125.61 | $133.91 | 4,945,700 | — | — |
| 2017-04-26 | $115.81 | $123.46 | 3,963,400 | — | — |
| 2017-04-25 | $119.08 | $126.95 | 2,072,300 | — | — |
| 2017-04-24 | $118.76 | $126.61 | 1,748,100 | — | — |
| 2017-04-21 | $118.36 | $126.18 | 2,409,500 | — | — |
| 2017-04-20 | $118.27 | $126.08 | 2,790,600 | — | — |
| 2017-04-19 | $118.97 | $126.83 | 1,434,400 | — | — |
| 2017-04-18 | $119.35 | $127.23 | 1,719,200 | — | — |
| 2017-04-17 | $118.64 | $126.48 | 940,200 | — | — |
| 2017-04-13 | $117.89 | $125.68 | 1,115,900 | — | — |
| 2017-04-12 | $117.83 | $125.61 | 1,668,000 | — | — |
| 2017-04-11 | $118.68 | $126.52 | 1,673,300 | — | — |
| 2017-04-10 | $118.62 | $126.46 | 2,147,200 | — | — |
| 2017-04-07 | $118.46 | $126.29 | 2,561,800 | — | — |
| 2017-04-06 | $117.81 | $125.59 | 3,653,600 | — | — |
| 2017-04-05 | $116.55 | $123.89 | 1,881,700 | — | — |
| 2017-04-04 | $116.03 | $123.33 | 1,718,300 | — | — |
| 2017-04-03 | $116.17 | $123.48 | 4,074,500 | — | — |
| 2017-03-31 | $115.99 | $123.29 | 4,699,700 | — | — |
| 2017-03-30 | $115.62 | $122.90 | 2,093,200 | — | — |
| 2017-03-29 | $117.88 | $125.30 | 4,294,300 | — | — |
| 2017-03-28 | $118.00 | $125.43 | 2,695,300 | — | — |
| 2017-03-27 | $118.45 | $125.91 | 2,110,600 | — | — |
| 2017-03-24 | $119.72 | $127.26 | 1,890,100 | — | — |
| 2017-03-23 | $119.99 | $127.54 | 1,485,300 | — | — |
| 2017-03-22 | $121.12 | $128.74 | 1,571,100 | — | — |
| 2017-03-21 | $121.05 | $128.67 | 1,754,200 | — | — |
| 2017-03-20 | $123.40 | $131.17 | 1,380,500 | — | — |
| 2017-03-17 | $123.92 | $131.72 | 1,668,000 | — | — |
| 2017-03-16 | $124.35 | $132.18 | 1,259,900 | — | — |
| 2017-03-15 | $124.67 | $132.52 | 1,358,300 | — | — |
| 2017-03-14 | $124.31 | $132.14 | 2,018,500 | — | — |
| 2017-03-13 | $124.95 | $132.82 | 2,094,600 | — | — |
| 2017-03-10 | $124.94 | $132.80 | 1,282,100 | — | — |
| 2017-03-09 | $124.76 | $132.61 | 1,294,700 | — | — |
| 2017-03-08 | $125.60 | $133.51 | 1,469,700 | — | — |
| 2017-03-07 | $125.40 | $133.29 | 1,121,900 | — | — |
| 2017-03-06 | $126.10 | $134.04 | 1,045,500 | — | — |
| 2017-03-03 | $126.45 | $134.41 | 1,500,600 | — | — |
| 2017-03-02 | $125.17 | $133.05 | 1,543,100 | — | — |
| 2017-03-01 | $124.53 | $132.37 | 2,503,400 | — | — |
| 2017-02-28 | $125.44 | $133.34 | 1,932,300 | — | — |
| 2017-02-27 | $125.85 | $133.77 | 2,245,800 | — | — |
| 2017-02-24 | $128.01 | $136.07 | 3,478,500 | — | — |
| 2017-02-23 | $120.70 | $128.30 | 1,635,100 | — | — |
| 2017-02-22 | $119.43 | $126.95 | 1,254,800 | — | — |
| 2017-02-21 | $119.87 | $127.42 | 1,505,700 | — | — |
| 2017-02-17 | $119.86 | $127.41 | 2,113,400 | — | — |
| 2017-02-16 | $119.24 | $126.75 | 874,800 | — | — |
| 2017-02-15 | $118.95 | $126.44 | 1,031,100 | — | — |
| 2017-02-14 | $118.84 | $126.32 | 1,475,000 | — | — |
| 2017-02-13 | $118.40 | $125.85 | 1,357,800 | — | — |
| 2017-02-10 | $117.53 | $124.93 | 1,428,100 | — | — |
| 2017-02-09 | $116.09 | $123.40 | 1,718,300 | — | — |
| 2017-02-08 | $116.55 | $123.89 | 2,963,600 | — | — |
| 2017-02-07 | $117.48 | $124.88 | 790,900 | — | — |
| 2017-02-06 | $117.89 | $125.31 | 757,200 | — | — |
| 2017-02-03 | $118.37 | $125.82 | 828,100 | — | — |
| 2017-02-02 | $117.83 | $125.25 | 743,800 | — | — |
| 2017-02-01 | $117.71 | $125.12 | 922,600 | — | — |
| 2017-01-31 | $118.58 | $126.04 | 1,207,200 | — | — |
| 2017-01-30 | $118.53 | $125.99 | 807,800 | — | — |
| 2017-01-27 | $118.59 | $126.06 | 703,000 | — | — |
| 2017-01-26 | $118.46 | $125.92 | 1,041,600 | — | — |
| 2017-01-25 | $120.01 | $127.56 | 1,442,600 | — | — |
| 2017-01-24 | $118.75 | $126.23 | 964,400 | — | — |
| 2017-01-23 | $117.10 | $124.47 | 1,053,100 | — | — |
| 2017-01-20 | $117.10 | $124.47 | 1,376,800 | — | — |
| 2017-01-19 | $115.95 | $123.25 | 961,800 | — | — |
| 2017-01-18 | $115.79 | $123.08 | 843,100 | — | — |
| 2017-01-17 | $116.09 | $123.40 | 753,700 | — | — |
| 2017-01-13 | $117.10 | $124.47 | 616,000 | — | — |
| 2017-01-12 | $117.04 | $124.41 | 708,000 | — | — |
| 2017-01-11 | $116.38 | $123.71 | 837,900 | — | — |
| 2017-01-10 | $116.11 | $123.42 | 925,500 | — | — |
| 2017-01-09 | $116.51 | $123.84 | 706,400 | — | — |
| 2017-01-06 | $116.86 | $124.22 | 997,200 | — | — |
| 2017-01-05 | $115.69 | $122.61 | 1,051,400 | — | — |
| 2017-01-04 | $114.98 | $121.86 | 871,700 | — | — |
| 2017-01-03 | $114.75 | $121.62 | 1,433,800 | — | — |