Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $96.50 | $101.08 | 1,189,500 | — | — |
| 2015-12-30 | $98.28 | $102.95 | 660,900 | — | — |
| 2015-12-29 | $99.34 | $104.06 | 864,000 | — | — |
| 2015-12-28 | $98.22 | $102.88 | 693,000 | — | — |
| 2015-12-24 | $97.59 | $102.22 | 327,200 | — | — |
| 2015-12-23 | $98.00 | $102.65 | 761,800 | — | — |
| 2015-12-22 | $97.21 | $101.83 | 1,060,200 | — | — |
| 2015-12-21 | $95.68 | $100.22 | 1,322,400 | — | — |
| 2015-12-18 | $95.57 | $100.11 | 4,537,700 | — | — |
| 2015-12-17 | $97.87 | $102.52 | 1,596,600 | — | — |
| 2015-12-16 | $99.05 | $103.75 | 1,326,300 | — | — |
| 2015-12-15 | $97.98 | $102.63 | 1,747,100 | — | — |
| 2015-12-14 | $96.30 | $100.87 | 2,340,300 | — | — |
| 2015-12-11 | $96.12 | $100.68 | 2,269,800 | — | — |
| 2015-12-10 | $96.99 | $101.59 | 1,760,300 | — | — |
| 2015-12-09 | $97.72 | $102.36 | 1,571,200 | — | — |
| 2015-12-08 | $98.32 | $102.99 | 1,453,200 | — | — |
| 2015-12-07 | $98.83 | $103.52 | 1,721,700 | — | — |
| 2015-12-04 | $98.63 | $103.31 | 2,232,400 | — | — |
| 2015-12-03 | $96.38 | $100.96 | 2,878,800 | — | — |
| 2015-12-02 | $99.50 | $104.22 | 1,721,800 | — | — |
| 2015-12-01 | $101.79 | $106.62 | 2,322,400 | — | — |
| 2015-11-30 | $100.20 | $104.96 | 4,655,000 | — | — |
| 2015-11-27 | $100.18 | $104.94 | 1,109,400 | — | — |
| 2015-11-25 | $99.85 | $104.59 | 1,928,500 | — | — |
| 2015-11-24 | $99.76 | $104.50 | 3,368,000 | — | — |
| 2015-11-23 | $101.03 | $105.83 | 2,915,900 | — | — |
| 2015-11-20 | $103.20 | $108.10 | 6,622,300 | — | — |
| 2015-11-19 | $97.42 | $102.05 | 3,985,900 | — | — |
| 2015-11-18 | $96.62 | $101.21 | 3,705,300 | — | — |
| 2015-11-17 | $96.43 | $101.01 | 1,848,500 | — | — |
| 2015-11-16 | $96.90 | $101.50 | 1,599,200 | — | — |
| 2015-11-13 | $96.53 | $101.11 | 1,540,100 | — | — |
| 2015-11-12 | $98.05 | $102.71 | 849,800 | — | — |
| 2015-11-11 | $99.39 | $104.11 | 1,314,200 | — | — |
| 2015-11-10 | $98.88 | $103.57 | 944,100 | — | — |
| 2015-11-09 | $97.51 | $102.14 | 1,119,400 | — | — |
| 2015-11-06 | $98.28 | $102.95 | 960,900 | — | — |
| 2015-11-05 | $97.78 | $102.42 | 1,348,900 | — | — |
| 2015-11-04 | $98.85 | $103.54 | 1,347,200 | — | — |
| 2015-11-03 | $97.71 | $102.35 | 1,455,100 | — | — |
| 2015-11-02 | $97.51 | $102.14 | 1,512,300 | — | — |
| 2015-10-30 | $97.43 | $102.06 | 1,233,500 | — | — |
| 2015-10-29 | $97.75 | $102.39 | 1,431,000 | — | — |
| 2015-10-28 | $97.99 | $102.64 | 1,846,300 | — | — |
| 2015-10-27 | $98.03 | $102.68 | 1,093,400 | — | — |
| 2015-10-26 | $97.71 | $102.35 | 1,440,800 | — | — |
| 2015-10-23 | $97.94 | $102.59 | 1,240,700 | — | — |
| 2015-10-22 | $96.86 | $101.46 | 1,500,100 | — | — |
| 2015-10-21 | $93.87 | $98.33 | 1,489,300 | — | — |
| 2015-10-20 | $94.30 | $98.78 | 1,014,000 | — | — |
| 2015-10-19 | $94.08 | $98.55 | 1,079,900 | — | — |
| 2015-10-16 | $93.62 | $98.06 | 1,919,900 | — | — |
| 2015-10-15 | $92.43 | $96.82 | 2,137,300 | — | — |
| 2015-10-14 | $90.41 | $94.70 | 1,926,300 | — | — |
| 2015-10-13 | $91.36 | $95.70 | 1,770,600 | — | — |
| 2015-10-12 | $93.21 | $97.64 | 1,553,800 | — | — |
| 2015-10-09 | $92.70 | $97.10 | 1,334,200 | — | — |
| 2015-10-08 | $92.29 | $96.67 | 1,373,500 | — | — |
| 2015-10-07 | $90.96 | $95.28 | 1,647,000 | — | — |
| 2015-10-06 | $90.81 | $94.81 | 1,714,300 | — | — |
| 2015-10-05 | $91.31 | $95.33 | 1,525,800 | — | — |
| 2015-10-02 | $89.50 | $93.44 | 1,778,400 | — | — |
| 2015-10-01 | $88.86 | $92.77 | 2,583,900 | — | — |
| 2015-09-30 | $88.75 | $92.66 | 2,469,800 | — | — |
| 2015-09-29 | $86.83 | $90.65 | 1,724,800 | — | — |
| 2015-09-28 | $86.22 | $90.02 | 2,301,400 | — | — |
| 2015-09-25 | $87.88 | $91.75 | 2,328,200 | — | — |
| 2015-09-24 | $87.86 | $91.73 | 2,898,400 | — | — |
| 2015-09-23 | $87.59 | $91.45 | 2,251,100 | — | — |
| 2015-09-22 | $86.85 | $90.67 | 3,121,500 | — | — |
| 2015-09-21 | $86.81 | $90.63 | 3,351,900 | — | — |
| 2015-09-18 | $85.49 | $89.25 | 5,609,300 | — | — |
| 2015-09-17 | $85.77 | $89.55 | 6,863,300 | — | — |
| 2015-09-16 | $89.47 | $93.41 | 1,609,200 | — | — |
| 2015-09-15 | $88.99 | $92.91 | 1,791,200 | — | — |
| 2015-09-14 | $88.82 | $92.73 | 1,517,900 | — | — |
| 2015-09-11 | $89.31 | $93.24 | 2,615,900 | — | — |
| 2015-09-10 | $88.30 | $92.19 | 4,118,100 | — | — |
| 2015-09-09 | $86.64 | $90.45 | 3,002,900 | — | — |
| 2015-09-08 | $87.74 | $91.60 | 2,377,000 | — | — |
| 2015-09-04 | $85.13 | $88.88 | 3,192,000 | — | — |
| 2015-09-03 | $86.04 | $89.83 | 3,230,200 | — | — |
| 2015-09-02 | $85.83 | $89.61 | 2,687,700 | — | — |
| 2015-09-01 | $84.10 | $87.80 | 3,803,500 | — | — |
| 2015-08-31 | $85.75 | $89.52 | 3,343,900 | — | — |
| 2015-08-28 | $86.21 | $90.00 | 3,537,000 | — | — |
| 2015-08-27 | $86.60 | $90.41 | 4,322,200 | — | — |
| 2015-08-26 | $83.29 | $86.96 | 5,663,800 | — | — |
| 2015-08-25 | $79.87 | $83.39 | 4,786,900 | — | — |
| 2015-08-24 | $84.25 | $87.96 | 6,761,400 | — | — |
| 2015-08-21 | $89.28 | $93.21 | 8,703,000 | — | — |
| 2015-08-20 | $102.93 | $107.46 | 1,510,600 | — | — |
| 2015-08-19 | $106.27 | $110.95 | 1,864,300 | — | — |
| 2015-08-18 | $105.72 | $110.37 | 832,500 | — | — |
| 2015-08-17 | $105.56 | $110.21 | 871,200 | — | — |
| 2015-08-14 | $105.62 | $110.27 | 768,300 | — | — |
| 2015-08-13 | $104.90 | $109.52 | 767,000 | — | — |
| 2015-08-12 | $104.72 | $109.33 | 963,800 | — | — |
| 2015-08-11 | $104.62 | $109.22 | 1,327,900 | — | — |
| 2015-08-10 | $104.99 | $109.61 | 1,400,200 | — | — |
| 2015-08-07 | $105.44 | $110.08 | 1,604,400 | — | — |
| 2015-08-06 | $104.17 | $108.76 | 1,176,100 | — | — |
| 2015-08-05 | $106.78 | $111.48 | 700,800 | — | — |
| 2015-08-04 | $105.59 | $110.24 | 777,400 | — | — |
| 2015-08-03 | $105.05 | $109.67 | 987,900 | — | — |
| 2015-07-31 | $105.77 | $110.43 | 904,100 | — | — |
| 2015-07-30 | $105.74 | $110.39 | 593,800 | — | — |
| 2015-07-29 | $105.52 | $110.16 | 991,100 | — | — |
| 2015-07-28 | $105.64 | $110.29 | 1,288,100 | — | — |
| 2015-07-27 | $105.00 | $109.62 | 1,166,400 | — | — |
| 2015-07-24 | $106.69 | $111.39 | 834,200 | — | — |
| 2015-07-23 | $107.25 | $111.97 | 792,900 | — | — |
| 2015-07-22 | $106.72 | $111.42 | 812,200 | — | — |
| 2015-07-21 | $106.15 | $110.82 | 996,400 | — | — |
| 2015-07-20 | $106.63 | $111.32 | 994,900 | — | — |
| 2015-07-17 | $106.77 | $111.47 | 1,475,100 | — | — |
| 2015-07-16 | $108.10 | $112.86 | 1,003,700 | — | — |
| 2015-07-15 | $106.33 | $111.01 | 870,700 | — | — |
| 2015-07-14 | $105.83 | $110.49 | 676,700 | — | — |
| 2015-07-13 | $105.43 | $110.07 | 1,334,700 | — | — |
| 2015-07-10 | $104.36 | $108.95 | 862,600 | — | — |
| 2015-07-09 | $103.58 | $108.14 | 1,346,800 | — | — |
| 2015-07-08 | $103.43 | $107.98 | 3,095,300 | — | — |
| 2015-07-07 | $103.58 | $107.88 | 2,670,200 | — | — |
| 2015-07-06 | $101.92 | $106.15 | 1,908,500 | — | — |
| 2015-07-02 | $101.41 | $105.62 | 778,200 | — | — |
| 2015-07-01 | $101.62 | $105.84 | 1,340,500 | — | — |
| 2015-06-30 | $100.77 | $104.95 | 1,722,500 | — | — |
| 2015-06-29 | $101.02 | $105.21 | 1,491,000 | — | — |
| 2015-06-26 | $103.24 | $107.52 | 2,310,800 | — | — |
| 2015-06-25 | $103.60 | $107.90 | 1,406,500 | — | — |
| 2015-06-24 | $103.05 | $107.33 | 1,460,800 | — | — |
| 2015-06-23 | $104.76 | $109.11 | 1,211,100 | — | — |
| 2015-06-22 | $105.50 | $109.88 | 1,262,800 | — | — |
| 2015-06-19 | $104.32 | $108.65 | 1,427,600 | — | — |
| 2015-06-18 | $104.39 | $108.72 | 1,533,800 | — | — |
| 2015-06-17 | $103.84 | $108.15 | 884,900 | — | — |
| 2015-06-16 | $103.73 | $108.03 | 1,324,500 | — | — |
| 2015-06-15 | $103.05 | $107.33 | 1,771,000 | — | — |
| 2015-06-12 | $104.73 | $109.08 | 1,338,600 | — | — |
| 2015-06-11 | $105.83 | $110.22 | 2,473,200 | — | — |
| 2015-06-10 | $107.48 | $111.94 | 1,736,700 | — | — |
| 2015-06-09 | $104.64 | $108.98 | 1,304,100 | — | — |
| 2015-06-08 | $104.50 | $108.84 | 885,300 | — | — |
| 2015-06-05 | $105.60 | $109.98 | 1,173,600 | — | — |
| 2015-06-04 | $105.46 | $109.84 | 1,063,600 | — | — |
| 2015-06-03 | $106.84 | $111.27 | 960,500 | — | — |
| 2015-06-02 | $106.22 | $110.63 | 1,147,600 | — | — |
| 2015-06-01 | $106.42 | $110.84 | 1,805,300 | — | — |
| 2015-05-29 | $104.15 | $108.47 | 2,310,700 | — | — |
| 2015-05-28 | $105.09 | $109.45 | 1,051,200 | — | — |
| 2015-05-27 | $105.19 | $109.55 | 1,183,000 | — | — |
| 2015-05-26 | $104.67 | $109.01 | 2,369,000 | — | — |
| 2015-05-22 | $106.76 | $111.19 | 3,721,900 | — | — |
| 2015-05-21 | $104.16 | $108.48 | 2,266,500 | — | — |
| 2015-05-20 | $103.38 | $107.67 | 1,158,000 | — | — |
| 2015-05-19 | $103.27 | $107.56 | 1,393,500 | — | — |
| 2015-05-18 | $102.34 | $106.59 | 1,098,800 | — | — |
| 2015-05-15 | $102.33 | $106.58 | 1,322,500 | — | — |
| 2015-05-14 | $103.82 | $108.13 | 1,134,700 | — | — |
| 2015-05-13 | $102.24 | $106.48 | 581,800 | — | — |
| 2015-05-12 | $102.26 | $106.50 | 732,100 | — | — |
| 2015-05-11 | $102.33 | $106.58 | 647,400 | — | — |
| 2015-05-08 | $102.75 | $107.01 | 1,440,600 | — | — |
| 2015-05-07 | $100.07 | $104.22 | 820,800 | — | — |
| 2015-05-06 | $99.54 | $103.67 | 903,000 | — | — |
| 2015-05-05 | $100.01 | $104.16 | 944,400 | — | — |
| 2015-05-04 | $101.29 | $105.49 | 868,000 | — | — |
| 2015-05-01 | $100.59 | $104.76 | 1,003,600 | — | — |
| 2015-04-30 | $100.33 | $104.49 | 1,267,800 | — | — |
| 2015-04-29 | $101.18 | $105.38 | 1,076,800 | — | — |
| 2015-04-28 | $101.65 | $105.87 | 885,800 | — | — |
| 2015-04-27 | $101.60 | $105.82 | 958,900 | — | — |
| 2015-04-24 | $101.23 | $105.43 | 949,300 | — | — |
| 2015-04-23 | $101.45 | $105.66 | 1,526,900 | — | — |
| 2015-04-22 | $100.16 | $104.32 | 2,701,100 | — | — |
| 2015-04-21 | $97.24 | $101.28 | 1,061,700 | — | — |
| 2015-04-20 | $96.65 | $100.66 | 1,182,600 | — | — |
| 2015-04-17 | $95.58 | $99.55 | 1,550,800 | — | — |
| 2015-04-16 | $97.39 | $101.43 | 1,465,000 | — | — |
| 2015-04-15 | $97.96 | $102.02 | 955,500 | — | — |
| 2015-04-14 | $97.88 | $101.94 | 1,823,400 | — | — |
| 2015-04-13 | $97.89 | $101.95 | 1,223,000 | — | — |
| 2015-04-10 | $98.89 | $102.99 | 1,666,400 | — | — |
| 2015-04-09 | $97.93 | $101.99 | 806,300 | — | — |
| 2015-04-08 | $97.92 | $101.98 | 1,305,800 | — | — |
| 2015-04-07 | $97.35 | $101.13 | 1,231,700 | — | — |
| 2015-04-06 | $97.85 | $101.65 | 1,332,300 | — | — |
| 2015-04-02 | $98.50 | $102.32 | 1,080,600 | — | — |
| 2015-04-01 | $97.68 | $101.47 | 1,304,100 | — | — |
| 2015-03-31 | $96.96 | $100.72 | 1,871,600 | — | — |
| 2015-03-30 | $98.23 | $102.04 | 876,100 | — | — |
| 2015-03-27 | $97.06 | $100.83 | 1,023,100 | — | — |
| 2015-03-26 | $96.95 | $100.71 | 788,300 | — | — |
| 2015-03-25 | $97.32 | $101.10 | 1,437,300 | — | — |
| 2015-03-24 | $99.70 | $103.57 | 1,476,200 | — | — |
| 2015-03-23 | $100.13 | $104.02 | 1,166,500 | — | — |
| 2015-03-20 | $100.43 | $104.33 | 3,435,400 | — | — |
| 2015-03-19 | $99.78 | $103.65 | 1,195,000 | — | — |
| 2015-03-18 | $99.93 | $103.81 | 1,437,700 | — | — |
| 2015-03-17 | $98.98 | $102.82 | 1,453,400 | — | — |
| 2015-03-16 | $99.38 | $103.24 | 1,451,700 | — | — |
| 2015-03-13 | $97.77 | $101.57 | 1,736,700 | — | — |
| 2015-03-12 | $96.68 | $100.43 | 794,000 | — | — |
| 2015-03-11 | $95.18 | $98.87 | 1,059,000 | — | — |
| 2015-03-10 | $95.39 | $99.09 | 1,348,100 | — | — |
| 2015-03-09 | $97.65 | $101.44 | 1,215,800 | — | — |
| 2015-03-06 | $97.41 | $101.19 | 1,641,700 | — | — |
| 2015-03-05 | $98.12 | $101.93 | 1,121,600 | — | — |
| 2015-03-04 | $97.45 | $101.23 | 1,142,900 | — | — |
| 2015-03-03 | $98.00 | $101.80 | 1,310,800 | — | — |
| 2015-03-02 | $98.68 | $102.51 | 997,300 | — | — |
| 2015-02-27 | $97.63 | $101.42 | 1,298,100 | — | — |
| 2015-02-26 | $97.68 | $101.47 | 1,061,000 | — | — |
| 2015-02-25 | $97.64 | $101.43 | 1,380,700 | — | — |
| 2015-02-24 | $97.38 | $101.16 | 1,400,500 | — | — |
| 2015-02-23 | $96.34 | $100.08 | 1,831,200 | — | — |
| 2015-02-20 | $96.72 | $100.47 | 4,828,500 | — | — |
| 2015-02-19 | $91.11 | $94.65 | 2,810,100 | — | — |
| 2015-02-18 | $89.76 | $93.24 | 2,404,400 | — | — |
| 2015-02-17 | $90.09 | $93.59 | 2,884,800 | — | — |
| 2015-02-13 | $90.25 | $93.75 | 2,357,900 | — | — |
| 2015-02-12 | $89.39 | $92.86 | 1,969,300 | — | — |
| 2015-02-11 | $88.79 | $92.24 | 1,863,100 | — | — |
| 2015-02-10 | $89.14 | $92.60 | 1,817,500 | — | — |
| 2015-02-09 | $87.84 | $91.25 | 2,200,600 | — | — |
| 2015-02-06 | $87.83 | $91.24 | 3,880,400 | — | — |
| 2015-02-05 | $91.71 | $95.27 | 1,084,500 | — | — |
| 2015-02-04 | $90.54 | $94.05 | 1,483,500 | — | — |
| 2015-02-03 | $90.50 | $94.01 | 1,998,100 | — | — |
| 2015-02-02 | $88.28 | $91.71 | 1,772,300 | — | — |
| 2015-01-30 | $86.82 | $90.19 | 1,900,300 | — | — |
| 2015-01-29 | $88.45 | $91.88 | 1,617,400 | — | — |
| 2015-01-28 | $87.50 | $90.90 | 1,541,900 | — | — |
| 2015-01-27 | $88.45 | $91.88 | 1,520,500 | — | — |
| 2015-01-26 | $89.36 | $92.83 | 2,058,600 | — | — |
| 2015-01-23 | $89.42 | $92.89 | 2,138,600 | — | — |
| 2015-01-22 | $88.79 | $92.24 | 2,997,400 | — | — |
| 2015-01-21 | $86.40 | $89.75 | 1,770,600 | — | — |
| 2015-01-20 | $87.42 | $90.81 | 1,843,200 | — | — |
| 2015-01-16 | $86.42 | $89.77 | 1,393,700 | — | — |
| 2015-01-15 | $85.08 | $88.38 | 910,500 | — | — |
| 2015-01-14 | $86.23 | $89.58 | 1,618,100 | — | — |
| 2015-01-13 | $86.31 | $89.66 | 1,553,600 | — | — |
| 2015-01-12 | $86.72 | $90.09 | 1,834,600 | — | — |
| 2015-01-09 | $87.97 | $91.39 | 2,217,700 | — | — |
| 2015-01-08 | $89.86 | $93.35 | 1,947,100 | — | — |
| 2015-01-07 | $88.67 | $92.11 | 1,657,600 | — | — |
| 2015-01-06 | $88.06 | $91.22 | 2,283,800 | — | — |
| 2015-01-05 | $90.85 | $94.11 | 2,493,300 | — | — |
| 2015-01-02 | $91.21 | $94.48 | 1,880,300 | — | — |