Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $92.19 | $95.50 | 1,050,500 | — | — |
| 2014-12-30 | $93.11 | $96.45 | 903,900 | — | — |
| 2014-12-29 | $93.76 | $97.12 | 678,400 | — | — |
| 2014-12-26 | $94.19 | $97.57 | 638,600 | — | — |
| 2014-12-24 | $94.59 | $97.98 | 352,500 | — | — |
| 2014-12-23 | $95.15 | $98.56 | 935,200 | — | — |
| 2014-12-22 | $94.69 | $98.09 | 1,201,000 | — | — |
| 2014-12-19 | $93.92 | $97.29 | 2,988,800 | — | — |
| 2014-12-18 | $94.48 | $97.87 | 3,064,700 | — | — |
| 2014-12-17 | $92.88 | $96.21 | 2,382,800 | — | — |
| 2014-12-16 | $92.11 | $95.41 | 2,249,400 | — | — |
| 2014-12-15 | $92.67 | $95.99 | 2,290,700 | — | — |
| 2014-12-12 | $92.17 | $95.48 | 1,934,000 | — | — |
| 2014-12-11 | $93.37 | $96.72 | 2,180,100 | — | — |
| 2014-12-10 | $92.56 | $95.88 | 1,631,000 | — | — |
| 2014-12-09 | $92.72 | $96.05 | 1,283,300 | — | — |
| 2014-12-08 | $93.36 | $96.71 | 1,032,300 | — | — |
| 2014-12-05 | $93.68 | $97.04 | 1,083,200 | — | — |
| 2014-12-04 | $93.87 | $97.24 | 903,900 | — | — |
| 2014-12-03 | $93.70 | $97.06 | 1,083,300 | — | — |
| 2014-12-02 | $93.33 | $96.68 | 2,124,100 | — | — |
| 2014-12-01 | $94.12 | $97.50 | 1,808,700 | — | — |
| 2014-11-28 | $93.87 | $97.24 | 949,800 | — | — |
| 2014-11-26 | $92.24 | $95.55 | 1,411,800 | — | — |
| 2014-11-25 | $92.66 | $95.98 | 1,330,900 | — | — |
| 2014-11-24 | $92.67 | $95.99 | 1,717,200 | — | — |
| 2014-11-21 | $91.72 | $95.01 | 3,773,000 | — | — |
| 2014-11-20 | $90.73 | $93.98 | 1,677,500 | — | — |
| 2014-11-19 | $91.42 | $94.70 | 1,302,600 | — | — |
| 2014-11-18 | $91.34 | $94.62 | 1,577,100 | — | — |
| 2014-11-17 | $90.93 | $94.19 | 1,806,200 | — | — |
| 2014-11-14 | $90.69 | $93.94 | 917,900 | — | — |
| 2014-11-13 | $90.44 | $93.68 | 1,133,900 | — | — |
| 2014-11-12 | $89.62 | $92.83 | 1,291,200 | — | — |
| 2014-11-11 | $90.71 | $93.96 | 1,324,800 | — | — |
| 2014-11-10 | $89.88 | $93.10 | 1,032,600 | — | — |
| 2014-11-07 | $88.81 | $92.00 | 790,700 | — | — |
| 2014-11-06 | $89.13 | $92.33 | 950,100 | — | — |
| 2014-11-05 | $88.73 | $91.91 | 1,193,200 | — | — |
| 2014-11-04 | $88.45 | $91.62 | 872,800 | — | — |
| 2014-11-03 | $88.34 | $91.51 | 858,700 | — | — |
| 2014-10-31 | $88.01 | $91.17 | 1,537,300 | — | — |
| 2014-10-30 | $86.83 | $89.94 | 893,600 | — | — |
| 2014-10-29 | $85.88 | $88.96 | 1,340,000 | — | — |
| 2014-10-28 | $86.33 | $89.43 | 1,706,300 | — | — |
| 2014-10-27 | $85.01 | $88.06 | 1,354,200 | — | — |
| 2014-10-24 | $84.96 | $88.01 | 1,103,100 | — | — |
| 2014-10-23 | $83.53 | $86.53 | 1,323,500 | — | — |
| 2014-10-22 | $81.96 | $84.90 | 1,173,100 | — | — |
| 2014-10-21 | $83.37 | $86.36 | 1,524,000 | — | — |
| 2014-10-20 | $81.04 | $83.95 | 1,229,300 | — | — |
| 2014-10-17 | $81.03 | $83.94 | 2,479,800 | — | — |
| 2014-10-16 | $78.64 | $81.46 | 1,527,100 | — | — |
| 2014-10-15 | $79.50 | $82.35 | 2,272,200 | — | — |
| 2014-10-14 | $79.39 | $82.24 | 1,906,300 | — | — |
| 2014-10-13 | $79.68 | $82.54 | 3,108,300 | — | — |
| 2014-10-10 | $80.17 | $83.05 | 1,812,000 | — | — |
| 2014-10-09 | $81.81 | $84.74 | 1,796,100 | — | — |
| 2014-10-08 | $83.80 | $86.81 | 1,693,300 | — | — |
| 2014-10-07 | $82.47 | $85.17 | 1,716,700 | — | — |
| 2014-10-06 | $84.66 | $87.43 | 1,142,900 | — | — |
| 2014-10-03 | $85.26 | $88.05 | 1,991,300 | — | — |
| 2014-10-02 | $84.52 | $87.29 | 2,613,600 | — | — |
| 2014-10-01 | $85.72 | $88.53 | 2,010,300 | — | — |
| 2014-09-30 | $87.65 | $90.52 | 2,967,600 | — | — |
| 2014-09-29 | $87.78 | $90.65 | 2,375,700 | — | — |
| 2014-09-26 | $86.05 | $88.87 | 2,543,900 | — | — |
| 2014-09-25 | $84.85 | $87.63 | 2,106,700 | — | — |
| 2014-09-24 | $86.69 | $89.53 | 2,105,900 | — | — |
| 2014-09-23 | $85.42 | $88.22 | 1,412,300 | — | — |
| 2014-09-22 | $85.52 | $88.32 | 1,840,000 | — | — |
| 2014-09-19 | $86.72 | $89.56 | 3,096,700 | — | — |
| 2014-09-18 | $85.66 | $88.46 | 1,241,200 | — | — |
| 2014-09-17 | $84.31 | $87.07 | 1,550,800 | — | — |
| 2014-09-16 | $83.78 | $86.52 | 1,427,400 | — | — |
| 2014-09-15 | $83.62 | $86.36 | 1,255,400 | — | — |
| 2014-09-12 | $83.99 | $86.74 | 2,464,300 | — | — |
| 2014-09-11 | $85.16 | $87.95 | 1,453,500 | — | — |
| 2014-09-10 | $84.58 | $87.35 | 1,587,900 | — | — |
| 2014-09-09 | $83.45 | $86.18 | 908,000 | — | — |
| 2014-09-08 | $84.16 | $86.91 | 1,116,000 | — | — |
| 2014-09-05 | $83.98 | $86.73 | 1,484,900 | — | — |
| 2014-09-04 | $82.26 | $84.95 | 1,230,800 | — | — |
| 2014-09-03 | $82.12 | $84.81 | 1,616,900 | — | — |
| 2014-09-02 | $82.88 | $85.59 | 1,429,300 | — | — |
| 2014-08-29 | $83.18 | $85.90 | 1,267,200 | — | — |
| 2014-08-28 | $83.36 | $86.09 | 1,750,800 | — | — |
| 2014-08-27 | $82.66 | $85.37 | 1,837,100 | — | — |
| 2014-08-26 | $82.64 | $85.34 | 1,750,700 | — | — |
| 2014-08-25 | $82.90 | $85.61 | 3,519,200 | — | — |
| 2014-08-22 | $83.57 | $86.31 | 5,152,200 | — | — |
| 2014-08-21 | $85.81 | $88.62 | 1,697,400 | — | — |
| 2014-08-20 | $85.27 | $88.06 | 1,394,600 | — | — |
| 2014-08-19 | $85.39 | $88.18 | 1,614,100 | — | — |
| 2014-08-18 | $84.43 | $87.19 | 1,411,400 | — | — |
| 2014-08-15 | $83.72 | $86.46 | 3,122,000 | — | — |
| 2014-08-14 | $83.81 | $86.55 | 1,089,800 | — | — |
| 2014-08-13 | $83.38 | $86.11 | 1,260,900 | — | — |
| 2014-08-12 | $82.03 | $84.72 | 1,190,100 | — | — |
| 2014-08-11 | $81.80 | $84.48 | 521,100 | — | — |
| 2014-08-08 | $81.38 | $84.04 | 745,700 | — | — |
| 2014-08-07 | $80.84 | $83.49 | 735,200 | — | — |
| 2014-08-06 | $80.96 | $83.61 | 869,000 | — | — |
| 2014-08-05 | $80.45 | $83.08 | 819,500 | — | — |
| 2014-08-04 | $81.02 | $83.67 | 871,500 | — | — |
| 2014-08-01 | $80.56 | $83.20 | 1,226,400 | — | — |
| 2014-07-31 | $81.97 | $84.65 | 1,638,500 | — | — |
| 2014-07-30 | $83.29 | $86.02 | 935,600 | — | — |
| 2014-07-29 | $82.68 | $85.39 | 1,128,400 | — | — |
| 2014-07-28 | $82.85 | $85.56 | 530,100 | — | — |
| 2014-07-25 | $82.64 | $85.34 | 513,500 | — | — |
| 2014-07-24 | $82.59 | $85.29 | 1,354,500 | — | — |
| 2014-07-23 | $82.03 | $84.72 | 829,500 | — | — |
| 2014-07-22 | $82.13 | $84.82 | 993,600 | — | — |
| 2014-07-21 | $81.43 | $84.10 | 1,107,700 | — | — |
| 2014-07-18 | $81.92 | $84.60 | 1,108,100 | — | — |
| 2014-07-17 | $80.78 | $83.42 | 1,191,000 | — | — |
| 2014-07-16 | $81.53 | $84.20 | 968,900 | — | — |
| 2014-07-15 | $81.17 | $83.83 | 1,128,900 | — | — |
| 2014-07-14 | $81.33 | $83.99 | 933,000 | — | — |
| 2014-07-11 | $80.45 | $83.08 | 1,044,700 | — | — |
| 2014-07-10 | $80.42 | $83.05 | 1,078,100 | — | — |
| 2014-07-09 | $81.06 | $83.71 | 922,600 | — | — |
| 2014-07-08 | $81.15 | $83.81 | 1,594,000 | — | — |
| 2014-07-07 | $81.22 | $83.68 | 1,393,600 | — | — |
| 2014-07-03 | $82.23 | $84.72 | 1,036,200 | — | — |
| 2014-07-02 | $81.30 | $83.76 | 926,700 | — | — |
| 2014-07-01 | $81.28 | $83.74 | 1,360,800 | — | — |
| 2014-06-30 | $80.53 | $82.97 | 1,516,700 | — | — |
| 2014-06-27 | $81.32 | $83.79 | 1,758,100 | — | — |
| 2014-06-26 | $80.96 | $83.41 | 1,276,600 | — | — |
| 2014-06-25 | $81.12 | $83.58 | 1,158,700 | — | — |
| 2014-06-24 | $80.55 | $82.99 | 1,769,500 | — | — |
| 2014-06-23 | $79.67 | $82.09 | 1,000,100 | — | — |
| 2014-06-20 | $79.50 | $81.91 | 1,868,800 | — | — |
| 2014-06-19 | $79.29 | $81.69 | 1,082,400 | — | — |
| 2014-06-18 | $79.33 | $81.73 | 1,358,900 | — | — |
| 2014-06-17 | $78.84 | $81.23 | 1,394,400 | — | — |
| 2014-06-16 | $78.91 | $81.30 | 1,274,900 | — | — |
| 2014-06-13 | $78.99 | $81.38 | 1,006,400 | — | — |
| 2014-06-12 | $78.91 | $81.30 | 1,375,600 | — | — |
| 2014-06-11 | $79.17 | $81.57 | 1,262,000 | — | — |
| 2014-06-10 | $79.16 | $81.56 | 1,284,700 | — | — |
| 2014-06-09 | $79.84 | $82.26 | 1,235,700 | — | — |
| 2014-06-06 | $80.03 | $82.46 | 1,399,500 | — | — |
| 2014-06-05 | $79.36 | $81.77 | 1,623,400 | — | — |
| 2014-06-04 | $79.30 | $81.70 | 949,400 | — | — |
| 2014-06-03 | $79.39 | $81.80 | 1,267,800 | — | — |
| 2014-06-02 | $79.43 | $81.84 | 675,100 | — | — |
| 2014-05-30 | $79.29 | $81.69 | 1,562,200 | — | — |
| 2014-05-29 | $79.11 | $81.51 | 1,484,600 | — | — |
| 2014-05-28 | $79.08 | $81.48 | 1,493,600 | — | — |
| 2014-05-27 | $80.14 | $82.57 | 1,336,800 | — | — |
| 2014-05-23 | $79.59 | $82.00 | 1,777,800 | — | — |
| 2014-05-22 | $78.32 | $80.69 | 1,975,300 | — | — |
| 2014-05-21 | $77.47 | $79.82 | 3,935,200 | — | — |
| 2014-05-20 | $76.84 | $79.17 | 2,863,000 | — | — |
| 2014-05-19 | $77.07 | $79.41 | 2,274,300 | — | — |
| 2014-05-16 | $75.51 | $77.80 | 2,064,700 | — | — |
| 2014-05-15 | $74.08 | $76.33 | 1,623,900 | — | — |
| 2014-05-14 | $74.99 | $77.26 | 987,700 | — | — |
| 2014-05-13 | $75.69 | $77.98 | 947,100 | — | — |
| 2014-05-12 | $76.11 | $78.42 | 1,233,700 | — | — |
| 2014-05-09 | $74.92 | $77.19 | 880,900 | — | — |
| 2014-05-08 | $74.62 | $76.88 | 1,266,500 | — | — |
| 2014-05-07 | $74.32 | $76.57 | 1,134,100 | — | — |
| 2014-05-06 | $74.67 | $76.93 | 901,200 | — | — |
| 2014-05-05 | $75.57 | $77.86 | 958,000 | — | — |
| 2014-05-02 | $75.29 | $77.57 | 902,200 | — | — |
| 2014-05-01 | $75.93 | $78.23 | 1,356,600 | — | — |
| 2014-04-30 | $75.75 | $78.05 | 1,549,400 | — | — |
| 2014-04-29 | $75.40 | $77.69 | 1,823,600 | — | — |
| 2014-04-28 | $74.69 | $76.95 | 2,138,800 | — | — |
| 2014-04-25 | $75.34 | $77.62 | 3,736,600 | — | — |
| 2014-04-24 | $74.16 | $76.41 | 1,488,200 | — | — |
| 2014-04-23 | $74.39 | $76.65 | 1,151,000 | — | — |
| 2014-04-22 | $74.84 | $77.11 | 2,162,000 | — | — |
| 2014-04-21 | $74.00 | $76.24 | 1,802,800 | — | — |
| 2014-04-17 | $74.03 | $76.27 | 1,463,300 | — | — |
| 2014-04-16 | $74.27 | $76.52 | 1,100,600 | — | — |
| 2014-04-15 | $73.74 | $75.98 | 1,999,700 | — | — |
| 2014-04-14 | $73.38 | $75.60 | 1,934,100 | — | — |
| 2014-04-11 | $72.52 | $74.72 | 2,290,400 | — | — |
| 2014-04-10 | $73.59 | $75.82 | 1,791,500 | — | — |
| 2014-04-09 | $75.11 | $77.39 | 1,337,400 | — | — |
| 2014-04-08 | $74.54 | $76.80 | 2,374,800 | — | — |
| 2014-04-07 | $74.79 | $76.86 | 2,731,900 | — | — |
| 2014-04-04 | $77.19 | $79.33 | 2,219,200 | — | — |
| 2014-04-03 | $78.58 | $80.76 | 2,007,300 | — | — |
| 2014-04-02 | $78.97 | $81.16 | 1,543,100 | — | — |
| 2014-04-01 | $78.89 | $81.08 | 2,108,200 | — | — |
| 2014-03-31 | $77.73 | $79.88 | 1,942,300 | — | — |
| 2014-03-28 | $77.77 | $79.92 | 960,200 | — | — |
| 2014-03-27 | $77.58 | $79.73 | 1,893,100 | — | — |
| 2014-03-26 | $77.72 | $79.87 | 1,630,300 | — | — |
| 2014-03-25 | $78.67 | $80.85 | 1,366,300 | — | — |
| 2014-03-24 | $78.81 | $80.99 | 1,623,700 | — | — |
| 2014-03-21 | $79.44 | $81.64 | 2,257,100 | — | — |
| 2014-03-20 | $80.69 | $82.92 | 841,200 | — | — |
| 2014-03-19 | $80.21 | $82.43 | 1,168,700 | — | — |
| 2014-03-18 | $80.66 | $82.89 | 1,157,300 | — | — |
| 2014-03-17 | $80.55 | $82.78 | 1,184,900 | — | — |
| 2014-03-14 | $79.91 | $82.12 | 1,308,800 | — | — |
| 2014-03-13 | $80.15 | $82.37 | 1,558,500 | — | — |
| 2014-03-12 | $80.93 | $83.17 | 2,117,900 | — | — |
| 2014-03-11 | $81.27 | $83.52 | 1,682,700 | — | — |
| 2014-03-10 | $81.82 | $84.09 | 2,189,000 | — | — |
| 2014-03-07 | $82.20 | $84.48 | 2,778,000 | — | — |
| 2014-03-06 | $80.73 | $82.97 | 1,297,800 | — | — |
| 2014-03-05 | $80.63 | $82.86 | 1,884,900 | — | — |
| 2014-03-04 | $80.91 | $83.15 | 3,059,900 | — | — |
| 2014-03-03 | $77.87 | $80.03 | 1,622,300 | — | — |
| 2014-02-28 | $78.15 | $80.31 | 2,318,100 | — | — |
| 2014-02-27 | $78.10 | $80.26 | 1,289,500 | — | — |
| 2014-02-26 | $77.70 | $79.85 | 1,233,100 | — | — |
| 2014-02-25 | $77.33 | $79.47 | 1,527,300 | — | — |
| 2014-02-24 | $77.41 | $79.55 | 2,680,200 | — | — |
| 2014-02-21 | $77.24 | $79.38 | 5,414,300 | — | — |
| 2014-02-20 | $73.85 | $75.90 | 1,894,000 | — | — |
| 2014-02-19 | $73.42 | $75.45 | 2,359,700 | — | — |
| 2014-02-18 | $73.05 | $75.07 | 2,489,500 | — | — |
| 2014-02-14 | $71.69 | $73.68 | 2,490,600 | — | — |
| 2014-02-13 | $70.72 | $72.68 | 3,164,900 | — | — |
| 2014-02-12 | $69.72 | $71.65 | 5,066,600 | — | — |
| 2014-02-11 | $72.72 | $74.73 | 1,853,900 | — | — |
| 2014-02-10 | $71.45 | $73.43 | 1,774,800 | — | — |
| 2014-02-07 | $71.45 | $73.43 | 2,112,100 | — | — |
| 2014-02-06 | $71.03 | $73.00 | 1,590,600 | — | — |
| 2014-02-05 | $70.75 | $72.71 | 1,462,700 | — | — |
| 2014-02-04 | $70.91 | $72.87 | 1,732,300 | — | — |
| 2014-02-03 | $70.81 | $72.77 | 2,489,300 | — | — |
| 2014-01-31 | $73.25 | $75.28 | 2,103,800 | — | — |
| 2014-01-30 | $74.19 | $76.24 | 1,140,800 | — | — |
| 2014-01-29 | $73.18 | $75.21 | 1,618,500 | — | — |
| 2014-01-28 | $73.48 | $75.52 | 1,776,500 | — | — |
| 2014-01-27 | $73.06 | $75.08 | 1,670,700 | — | — |
| 2014-01-24 | $73.24 | $75.27 | 1,749,800 | — | — |
| 2014-01-23 | $75.32 | $77.41 | 1,339,300 | — | — |
| 2014-01-22 | $75.57 | $77.66 | 2,855,300 | — | — |
| 2014-01-21 | $76.18 | $78.29 | 1,229,300 | — | — |
| 2014-01-17 | $76.99 | $79.12 | 1,764,500 | — | — |
| 2014-01-16 | $76.79 | $78.92 | 1,470,500 | — | — |
| 2014-01-15 | $76.78 | $78.91 | 1,285,600 | — | — |
| 2014-01-14 | $76.06 | $78.17 | 1,113,700 | — | — |
| 2014-01-13 | $75.01 | $77.09 | 1,109,000 | — | — |
| 2014-01-10 | $76.24 | $78.35 | 1,165,200 | — | — |
| 2014-01-09 | $76.63 | $78.75 | 1,130,000 | — | — |
| 2014-01-08 | $76.44 | $78.56 | 2,437,600 | — | — |
| 2014-01-07 | $77.06 | $79.00 | 1,551,000 | — | — |
| 2014-01-06 | $75.74 | $77.65 | 1,268,700 | — | — |
| 2014-01-03 | $75.80 | $77.71 | 998,800 | — | — |
| 2014-01-02 | $75.94 | $77.85 | 1,355,700 | — | — |