Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.08 | $12.08 | 4,708,200 | — | — |
| 1998-12-30 | $11.19 | $11.19 | 3,168,000 | — | — |
| 1998-12-29 | $11.63 | $11.62 | 1,734,000 | — | — |
| 1998-12-28 | $12.04 | $12.04 | 5,000,400 | — | — |
| 1998-12-24 | $11.42 | $11.42 | 1,670,400 | — | — |
| 1998-12-23 | $11.18 | $11.18 | 4,720,800 | — | — |
| 1998-12-22 | $11.04 | $11.04 | 5,605,800 | — | — |
| 1998-12-21 | $11.67 | $11.67 | 4,791,000 | — | — |
| 1998-12-18 | $11.15 | $11.15 | 4,623,600 | — | — |
| 1998-12-17 | $10.73 | $10.73 | 2,757,000 | — | — |
| 1998-12-16 | $10.33 | $10.33 | 2,733,000 | — | — |
| 1998-12-15 | $10.26 | $10.26 | 3,210,000 | — | — |
| 1998-12-14 | $10.60 | $10.60 | 4,185,600 | — | — |
| 1998-12-11 | $10.61 | $10.61 | 2,315,400 | — | — |
| 1998-12-10 | $10.72 | $10.72 | 3,874,200 | — | — |
| 1998-12-09 | $10.99 | $10.99 | 1,722,600 | — | — |
| 1998-12-08 | $10.81 | $10.81 | 5,107,800 | — | — |
| 1998-12-07 | $10.60 | $10.60 | 4,973,400 | — | — |
| 1998-12-04 | $10.21 | $10.21 | 6,451,200 | — | — |
| 1998-12-03 | $9.92 | $9.92 | 7,048,800 | — | — |
| 1998-12-02 | $10.19 | $10.19 | 8,779,200 | — | — |
| 1998-12-01 | $9.21 | $9.21 | 4,378,800 | — | — |
| 1998-11-30 | $9.65 | $9.65 | 7,197,600 | — | — |
| 1998-11-27 | $10.08 | $10.08 | 2,899,800 | — | — |
| 1998-11-25 | $9.75 | $9.75 | 10,145,400 | — | — |
| 1998-11-24 | $9.98 | $9.98 | 9,916,200 | — | — |
| 1998-11-23 | $10.69 | $10.69 | 9,513,600 | — | — |
| 1998-11-20 | $9.58 | $9.58 | 4,704,000 | — | — |
| 1998-11-19 | $10.00 | $10.00 | 4,738,800 | — | — |
| 1998-11-18 | $10.00 | $10.00 | 4,168,200 | — | — |
| 1998-11-17 | $9.65 | $9.65 | 4,827,600 | — | — |
| 1998-11-16 | $8.90 | $8.90 | 1,960,200 | — | — |
| 1998-11-13 | $8.96 | $8.96 | 2,694,000 | — | — |
| 1998-11-12 | $9.59 | $9.59 | 3,816,600 | — | — |
| 1998-11-11 | $9.22 | $9.22 | 4,593,000 | — | — |
| 1998-11-10 | $8.87 | $8.87 | 4,445,400 | — | — |
| 1998-11-09 | $8.47 | $8.47 | 1,678,800 | — | — |
| 1998-11-06 | $8.31 | $8.31 | 2,688,600 | — | — |
| 1998-11-05 | $8.44 | $8.44 | 3,868,200 | — | — |
| 1998-11-04 | $8.35 | $8.35 | 4,200,000 | — | — |
| 1998-11-03 | $8.33 | $8.33 | 1,726,200 | — | — |
| 1998-11-02 | $8.92 | $8.92 | 3,325,800 | — | — |
| 1998-10-30 | $8.42 | $8.42 | 2,287,200 | — | — |
| 1998-10-29 | $8.15 | $8.15 | 1,962,600 | — | — |
| 1998-10-28 | $7.90 | $7.90 | 1,126,200 | — | — |
| 1998-10-27 | $7.93 | $7.93 | 2,122,200 | — | — |
| 1998-10-26 | $7.92 | $7.92 | 2,508,000 | — | — |
| 1998-10-23 | $7.79 | $7.79 | 2,689,200 | — | — |
| 1998-10-22 | $8.05 | $8.05 | 1,763,400 | — | — |
| 1998-10-21 | $7.78 | $7.78 | 1,361,400 | — | — |
| 1998-10-20 | $7.58 | $7.58 | 2,922,000 | — | — |
| 1998-10-19 | $7.85 | $7.85 | 3,012,000 | — | — |
| 1998-10-16 | $7.43 | $7.43 | 4,123,200 | — | — |
| 1998-10-15 | $7.78 | $7.78 | 5,758,800 | — | — |
| 1998-10-14 | $7.02 | $7.02 | 3,863,400 | — | — |
| 1998-10-13 | $6.53 | $6.53 | 1,488,600 | — | — |
| 1998-10-12 | $6.96 | $6.96 | 4,693,800 | — | — |
| 1998-10-09 | $6.48 | $6.48 | 4,175,400 | — | — |
| 1998-10-08 | $6.21 | $6.21 | 9,127,800 | — | — |
| 1998-10-07 | $6.71 | $6.71 | 5,197,800 | — | — |
| 1998-10-06 | $6.57 | $6.57 | 3,798,000 | — | — |
| 1998-10-05 | $6.65 | $6.65 | 5,335,800 | — | — |
| 1998-10-02 | $7.21 | $7.21 | 7,461,000 | — | — |
| 1998-10-01 | $7.25 | $7.25 | 8,694,600 | — | — |
| 1998-09-30 | $7.76 | $7.76 | 17,397,600 | — | — |
| 1998-09-29 | $7.75 | $7.75 | 8,624,400 | — | — |
| 1998-09-28 | $7.83 | $7.83 | 6,225,600 | — | — |
| 1998-09-25 | $7.56 | $7.56 | 2,798,400 | — | — |
| 1998-09-24 | $7.08 | $7.08 | 4,215,000 | — | — |
| 1998-09-23 | $7.69 | $7.69 | 10,536,600 | — | — |
| 1998-09-22 | $6.60 | $6.60 | 3,854,400 | — | — |
| 1998-09-21 | $6.52 | $6.52 | 2,035,800 | — | — |
| 1998-09-18 | $6.50 | $6.50 | 1,951,800 | — | — |
| 1998-09-17 | $6.77 | $6.77 | 1,613,400 | — | — |
| 1998-09-16 | $7.08 | $7.08 | 5,297,400 | — | — |
| 1998-09-15 | $6.78 | $6.78 | 1,056,600 | — | — |
| 1998-09-14 | $6.89 | $6.89 | 1,453,200 | — | — |
| 1998-09-11 | $6.81 | $6.81 | 2,570,400 | — | — |
| 1998-09-10 | $6.73 | $6.73 | 6,030,000 | — | — |
| 1998-09-09 | $7.22 | $7.22 | 4,012,800 | — | — |
| 1998-09-08 | $7.39 | $7.39 | 4,671,600 | — | — |
| 1998-09-04 | $6.54 | $6.54 | 1,946,400 | — | — |
| 1998-09-03 | $6.69 | $6.69 | 4,395,000 | — | — |
| 1998-09-02 | $6.39 | $6.39 | 7,032,000 | — | — |
| 1998-09-01 | $6.71 | $6.71 | 14,001,600 | — | — |
| 1998-08-31 | $5.70 | $5.70 | 7,922,400 | — | — |
| 1998-08-28 | $7.19 | $7.19 | 11,760,600 | — | — |
| 1998-08-27 | $7.54 | $7.54 | 2,894,400 | — | — |
| 1998-08-26 | $8.01 | $8.01 | 2,674,800 | — | — |
| 1998-08-25 | $8.25 | $8.25 | 2,837,400 | — | — |
| 1998-08-24 | $8.15 | $8.15 | 3,440,400 | — | — |
| 1998-08-21 | $7.92 | $7.92 | 5,518,200 | — | — |
| 1998-08-20 | $8.25 | $8.25 | 1,653,600 | — | — |
| 1998-08-19 | $8.29 | $8.29 | 3,558,000 | — | — |
| 1998-08-18 | $8.52 | $8.52 | 5,578,800 | — | — |
| 1998-08-17 | $8.06 | $8.06 | 5,097,000 | — | — |
| 1998-08-14 | $7.66 | $7.66 | 2,549,400 | — | — |
| 1998-08-13 | $7.86 | $7.86 | 7,146,600 | — | — |
| 1998-08-12 | $7.98 | $7.98 | 9,703,200 | — | — |
| 1998-08-11 | $7.88 | $7.87 | 7,875,000 | — | — |
| 1998-08-10 | $8.33 | $8.33 | 4,597,200 | — | — |
| 1998-08-07 | $8.50 | $8.50 | 3,333,000 | — | — |
| 1998-08-06 | $8.10 | $8.10 | 7,079,400 | — | — |
| 1998-08-05 | $8.10 | $8.10 | 29,339,400 | — | — |
| 1998-08-04 | $7.34 | $7.34 | 9,718,200 | — | — |
| 1998-08-03 | $8.19 | $8.19 | 2,985,000 | — | — |
| 1998-07-31 | $8.29 | $8.29 | 4,726,200 | — | — |
| 1998-07-30 | $8.66 | $8.66 | 7,221,600 | — | — |
| 1998-07-29 | $8.52 | $8.52 | 8,167,800 | — | — |
| 1998-07-28 | $8.84 | $8.84 | 8,861,400 | — | — |
| 1998-07-27 | $9.42 | $9.42 | 14,746,200 | — | — |
| 1998-07-24 | $9.80 | $9.80 | 4,065,600 | — | — |
| 1998-07-23 | $10.28 | $10.28 | 4,070,400 | — | — |
| 1998-07-22 | $10.96 | $10.96 | 2,413,800 | — | — |
| 1998-07-21 | $11.08 | $11.08 | 4,574,400 | — | — |
| 1998-07-20 | $10.83 | $10.83 | 3,783,000 | — | — |
| 1998-07-17 | $10.69 | $10.69 | 3,590,400 | — | — |
| 1998-07-16 | $10.75 | $10.75 | 4,604,400 | — | — |
| 1998-07-15 | $10.52 | $10.52 | 2,232,600 | — | — |
| 1998-07-14 | $10.60 | $10.60 | 4,021,800 | — | — |
| 1998-07-13 | $10.67 | $10.67 | 4,948,200 | — | — |
| 1998-07-10 | $10.29 | $10.29 | 957,000 | — | — |
| 1998-07-09 | $10.50 | $10.50 | 3,136,200 | — | — |
| 1998-07-08 | $10.31 | $10.31 | 3,539,400 | — | — |
| 1998-07-07 | $10.13 | $10.12 | 2,377,800 | — | — |
| 1998-07-06 | $10.06 | $10.06 | 3,957,600 | — | — |
| 1998-07-02 | $10.34 | $10.34 | 4,267,200 | — | — |
| 1998-07-01 | $10.69 | $10.69 | 3,715,800 | — | — |
| 1998-06-30 | $10.21 | $10.21 | 5,231,400 | — | — |
| 1998-06-29 | $10.35 | $10.35 | 4,963,200 | — | — |
| 1998-06-26 | $10.35 | $10.35 | 7,410,000 | — | — |
| 1998-06-25 | $9.76 | $9.76 | 11,895,000 | — | — |
| 1998-06-24 | $10.32 | $10.32 | 11,158,200 | — | — |
| 1998-06-23 | $9.58 | $9.58 | 13,528,800 | — | — |
| 1998-06-22 | $9.04 | $9.04 | 11,181,000 | — | — |
| 1998-06-19 | $8.38 | $8.37 | 4,377,600 | — | — |
| 1998-06-18 | $8.54 | $8.54 | 4,605,000 | — | — |
| 1998-06-17 | $8.53 | $8.53 | 7,326,000 | — | — |
| 1998-06-16 | $8.36 | $8.36 | 3,388,800 | — | — |
| 1998-06-15 | $8.20 | $8.20 | 7,083,600 | — | — |
| 1998-06-12 | $8.10 | $8.10 | 4,552,200 | — | — |
| 1998-06-11 | $7.94 | $7.94 | 3,160,200 | — | — |
| 1998-06-10 | $7.91 | $7.91 | 8,833,800 | — | — |
| 1998-06-09 | $7.67 | $7.67 | 4,096,200 | — | — |
| 1998-06-08 | $7.65 | $7.65 | 2,676,000 | — | — |
| 1998-06-05 | $7.67 | $7.67 | 3,612,600 | — | — |
| 1998-06-04 | $7.68 | $7.68 | 2,835,600 | — | — |
| 1998-06-03 | $7.56 | $7.56 | 3,248,400 | — | — |
| 1998-06-02 | $7.80 | $7.80 | 4,798,800 | — | — |
| 1998-06-01 | $7.82 | $7.82 | 8,377,200 | — | — |
| 1998-05-29 | $7.90 | $7.90 | 3,113,400 | — | — |
| 1998-05-28 | $8.04 | $8.04 | 5,004,600 | — | — |
| 1998-05-27 | $8.19 | $8.19 | 12,663,000 | — | — |
| 1998-05-26 | $8.33 | $8.33 | 13,473,000 | — | — |
| 1998-05-22 | $8.09 | $8.09 | 38,496,600 | — | — |
| 1998-05-21 | $7.92 | $7.92 | 5,340,600 | — | — |
| 1998-05-20 | $8.14 | $8.14 | 8,064,600 | — | — |
| 1998-05-19 | $8.23 | $8.23 | 13,890,600 | — | — |
| 1998-05-18 | $7.50 | $7.50 | 15,762,600 | — | — |
| 1998-05-15 | $7.65 | $7.65 | 5,658,000 | — | — |
| 1998-05-14 | $8.20 | $8.20 | 2,901,000 | — | — |
| 1998-05-13 | $8.31 | $8.31 | 4,333,800 | — | — |
| 1998-05-12 | $8.21 | $8.21 | 12,343,200 | — | — |
| 1998-05-11 | $8.64 | $8.64 | 2,081,400 | — | — |
| 1998-05-08 | $8.63 | $8.62 | 3,213,600 | — | — |
| 1998-05-07 | $8.58 | $8.58 | 2,606,400 | — | — |
| 1998-05-06 | $8.82 | $8.82 | 1,564,800 | — | — |
| 1998-05-05 | $8.81 | $8.81 | 7,911,000 | — | — |
| 1998-05-04 | $9.00 | $9.00 | 5,355,600 | — | — |
| 1998-05-01 | $8.85 | $8.85 | 2,899,200 | — | — |
| 1998-04-30 | $8.86 | $8.86 | 2,955,600 | — | — |
| 1998-04-29 | $8.75 | $8.75 | 3,205,200 | — | — |
| 1998-04-28 | $8.56 | $8.56 | 5,215,200 | — | — |
| 1998-04-27 | $8.41 | $8.41 | 12,009,000 | — | — |
| 1998-04-24 | $8.63 | $8.62 | 9,118,800 | — | — |
| 1998-04-23 | $8.00 | $8.00 | 3,526,800 | — | — |
| 1998-04-22 | $8.49 | $8.49 | 2,550,000 | — | — |
| 1998-04-21 | $8.54 | $8.54 | 3,594,000 | — | — |
| 1998-04-20 | $8.47 | $8.47 | 3,249,000 | — | — |
| 1998-04-17 | $8.52 | $8.52 | 9,402,600 | — | — |
| 1998-04-16 | $8.90 | $8.90 | 6,537,000 | — | — |
| 1998-04-15 | $8.52 | $8.52 | 7,405,200 | — | — |
| 1998-04-14 | $8.04 | $8.04 | 2,563,200 | — | — |
| 1998-04-13 | $8.02 | $8.02 | 3,011,400 | — | — |
| 1998-04-09 | $8.07 | $8.07 | 4,044,000 | — | — |
| 1998-04-08 | $7.80 | $7.80 | 4,438,200 | — | — |
| 1998-04-07 | $7.92 | $7.92 | 5,691,000 | — | — |
| 1998-04-06 | $8.22 | $8.22 | 6,499,200 | — | — |
| 1998-04-03 | $8.11 | $8.11 | 3,725,400 | — | — |
| 1998-04-02 | $8.25 | $8.25 | 5,269,200 | — | — |
| 1998-04-01 | $7.94 | $7.94 | 2,053,800 | — | — |
| 1998-03-31 | $8.06 | $8.06 | 3,111,000 | — | — |
| 1998-03-30 | $7.92 | $7.92 | 1,809,600 | — | — |
| 1998-03-27 | $7.99 | $7.99 | 5,530,200 | — | — |
| 1998-03-26 | $8.25 | $8.25 | 3,759,600 | — | — |
| 1998-03-25 | $8.17 | $8.17 | 6,542,400 | — | — |
| 1998-03-24 | $7.81 | $7.81 | 1,378,800 | — | — |
| 1998-03-23 | $7.78 | $7.78 | 2,590,800 | — | — |
| 1998-03-20 | $7.57 | $7.57 | 4,485,600 | — | — |
| 1998-03-19 | $7.83 | $7.83 | 3,123,000 | — | — |
| 1998-03-18 | $7.94 | $7.94 | 4,447,800 | — | — |
| 1998-03-17 | $7.52 | $7.52 | 6,343,200 | — | — |
| 1998-03-16 | $7.80 | $7.80 | 4,758,600 | — | — |
| 1998-03-13 | $8.02 | $8.02 | 8,685,000 | — | — |
| 1998-03-12 | $7.86 | $7.86 | 3,301,800 | — | — |
| 1998-03-11 | $7.94 | $7.94 | 7,199,400 | — | — |
| 1998-03-10 | $7.73 | $7.73 | 6,720,600 | — | — |
| 1998-03-09 | $7.48 | $7.48 | 7,708,800 | — | — |
| 1998-03-06 | $7.78 | $7.78 | 10,134,600 | — | — |
| 1998-03-05 | $7.29 | $7.29 | 2,661,000 | — | — |
| 1998-03-04 | $7.69 | $7.69 | 5,367,600 | — | — |
| 1998-03-03 | $7.66 | $7.66 | 6,126,600 | — | — |
| 1998-03-02 | $7.75 | $7.75 | 7,281,000 | — | — |
| 1998-02-27 | $7.75 | $7.75 | 8,897,400 | — | — |
| 1998-02-26 | $7.93 | $7.93 | 7,225,200 | — | — |
| 1998-02-25 | $7.79 | $7.79 | 16,742,400 | — | — |
| 1998-02-24 | $8.31 | $8.31 | 10,191,600 | — | — |
| 1998-02-23 | $8.69 | $8.69 | 6,672,600 | — | — |
| 1998-02-20 | $8.44 | $8.44 | 6,825,000 | — | — |
| 1998-02-19 | $8.27 | $8.27 | 7,320,000 | — | — |
| 1998-02-18 | $7.99 | $7.99 | 8,395,800 | — | — |
| 1998-02-17 | $8.17 | $8.17 | 9,036,000 | — | — |
| 1998-02-13 | $8.65 | $8.65 | 12,963,000 | — | — |
| 1998-02-12 | $8.00 | $8.00 | 6,872,400 | — | — |
| 1998-02-11 | $8.00 | $8.00 | 19,545,000 | — | — |
| 1998-02-10 | $7.22 | $7.22 | 4,165,200 | — | — |
| 1998-02-09 | $7.10 | $7.10 | 2,779,200 | — | — |
| 1998-02-06 | $7.17 | $7.17 | 4,437,000 | — | — |
| 1998-02-05 | $7.21 | $7.21 | 13,195,200 | — | — |
| 1998-02-04 | $7.02 | $7.02 | 9,975,000 | — | — |
| 1998-02-03 | $6.70 | $6.70 | 9,867,000 | — | — |
| 1998-02-02 | $6.52 | $6.52 | 6,971,400 | — | — |
| 1998-01-30 | $6.23 | $6.23 | 2,854,200 | — | — |
| 1998-01-29 | $6.35 | $6.35 | 4,573,200 | — | — |
| 1998-01-28 | $6.65 | $6.65 | 11,241,000 | — | — |
| 1998-01-27 | $6.21 | $6.21 | 3,297,600 | — | — |
| 1998-01-26 | $6.14 | $6.14 | 4,906,800 | — | — |
| 1998-01-23 | $6.27 | $6.27 | 3,114,600 | — | — |
| 1998-01-22 | $6.50 | $6.50 | 1,931,400 | — | — |
| 1998-01-21 | $6.67 | $6.67 | 14,853,000 | — | — |
| 1998-01-20 | $6.60 | $6.60 | 7,786,200 | — | — |
| 1998-01-16 | $6.15 | $6.15 | 8,227,200 | — | — |
| 1998-01-15 | $6.16 | $6.16 | 5,526,600 | — | — |
| 1998-01-14 | $6.42 | $6.42 | 5,790,000 | — | — |
| 1998-01-13 | $6.69 | $6.69 | 14,437,800 | — | — |
| 1998-01-12 | $5.84 | $5.84 | 7,819,800 | — | — |
| 1998-01-09 | $5.85 | $5.85 | 7,145,400 | — | — |
| 1998-01-08 | $6.26 | $6.26 | 8,267,400 | — | — |
| 1998-01-07 | $6.38 | $6.37 | 7,477,800 | — | — |
| 1998-01-06 | $6.65 | $6.65 | 3,317,400 | — | — |
| 1998-01-05 | $6.69 | $6.69 | 4,102,200 | — | — |
| 1998-01-02 | $6.77 | $6.77 | 2,650,800 | — | — |