Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $76.32 | $78.24 | 1,040,800 | — | — |
| 2013-12-30 | $76.57 | $78.50 | 838,100 | — | — |
| 2013-12-27 | $76.09 | $78.00 | 698,400 | — | — |
| 2013-12-26 | $76.35 | $78.27 | 581,300 | — | — |
| 2013-12-24 | $76.42 | $78.34 | 393,500 | — | — |
| 2013-12-23 | $76.32 | $78.24 | 1,362,000 | — | — |
| 2013-12-20 | $75.28 | $77.17 | 6,408,300 | — | — |
| 2013-12-19 | $75.69 | $77.59 | 1,879,200 | — | — |
| 2013-12-18 | $75.81 | $77.72 | 2,327,400 | — | — |
| 2013-12-17 | $74.69 | $76.57 | 1,652,700 | — | — |
| 2013-12-16 | $74.86 | $76.74 | 2,071,200 | — | — |
| 2013-12-13 | $75.02 | $76.91 | 1,698,100 | — | — |
| 2013-12-12 | $74.23 | $76.10 | 1,639,200 | — | — |
| 2013-12-11 | $74.53 | $76.41 | 1,747,400 | — | — |
| 2013-12-10 | $75.00 | $76.89 | 2,112,100 | — | — |
| 2013-12-09 | $74.40 | $76.27 | 1,631,900 | — | — |
| 2013-12-06 | $74.91 | $76.80 | 1,463,400 | — | — |
| 2013-12-05 | $74.01 | $75.87 | 1,424,800 | — | — |
| 2013-12-04 | $74.34 | $76.21 | 1,548,700 | — | — |
| 2013-12-03 | $74.36 | $76.23 | 1,647,100 | — | — |
| 2013-12-02 | $74.23 | $76.10 | 2,028,200 | — | — |
| 2013-11-29 | $74.23 | $76.10 | 1,377,700 | — | — |
| 2013-11-27 | $73.54 | $75.39 | 1,445,200 | — | — |
| 2013-11-26 | $72.84 | $74.67 | 2,014,700 | — | — |
| 2013-11-25 | $72.73 | $74.56 | 2,521,200 | — | — |
| 2013-11-22 | $72.03 | $73.84 | 4,434,600 | — | — |
| 2013-11-21 | $73.16 | $75.00 | 2,354,600 | — | — |
| 2013-11-20 | $73.14 | $74.98 | 1,837,900 | — | — |
| 2013-11-19 | $73.36 | $75.21 | 1,130,900 | — | — |
| 2013-11-18 | $73.41 | $75.26 | 1,784,300 | — | — |
| 2013-11-15 | $73.67 | $75.52 | 1,832,400 | — | — |
| 2013-11-14 | $73.16 | $75.00 | 1,606,200 | — | — |
| 2013-11-13 | $72.96 | $74.80 | 2,645,900 | — | — |
| 2013-11-12 | $72.41 | $74.23 | 1,049,900 | — | — |
| 2013-11-11 | $72.28 | $74.10 | 1,302,700 | — | — |
| 2013-11-08 | $72.48 | $74.30 | 1,862,400 | — | — |
| 2013-11-07 | $71.68 | $73.48 | 1,195,200 | — | — |
| 2013-11-06 | $72.24 | $74.06 | 1,332,300 | — | — |
| 2013-11-05 | $71.76 | $73.57 | 1,712,400 | — | — |
| 2013-11-04 | $71.41 | $73.21 | 1,504,800 | — | — |
| 2013-11-01 | $71.33 | $73.13 | 2,376,700 | — | — |
| 2013-10-31 | $71.41 | $73.21 | 1,996,700 | — | — |
| 2013-10-30 | $71.46 | $73.26 | 1,467,200 | — | — |
| 2013-10-29 | $71.48 | $73.28 | 1,441,500 | — | — |
| 2013-10-28 | $70.84 | $72.62 | 1,179,800 | — | — |
| 2013-10-25 | $70.44 | $72.21 | 1,718,900 | — | — |
| 2013-10-24 | $69.82 | $71.58 | 1,996,700 | — | — |
| 2013-10-23 | $69.18 | $70.92 | 1,306,100 | — | — |
| 2013-10-22 | $69.47 | $71.22 | 1,874,000 | — | — |
| 2013-10-21 | $69.01 | $70.75 | 1,245,400 | — | — |
| 2013-10-18 | $68.74 | $70.47 | 2,554,700 | — | — |
| 2013-10-17 | $68.00 | $69.71 | 1,761,600 | — | — |
| 2013-10-16 | $67.00 | $68.69 | 2,027,100 | — | — |
| 2013-10-15 | $66.76 | $68.44 | 2,227,800 | — | — |
| 2013-10-14 | $67.43 | $69.13 | 2,009,000 | — | — |
| 2013-10-11 | $66.93 | $68.61 | 2,047,700 | — | — |
| 2013-10-10 | $65.80 | $67.46 | 2,104,900 | — | — |
| 2013-10-09 | $65.29 | $66.93 | 2,119,200 | — | — |
| 2013-10-08 | $65.40 | $67.05 | 2,216,500 | — | — |
| 2013-10-07 | $66.24 | $67.71 | 2,263,100 | — | — |
| 2013-10-04 | $66.30 | $67.77 | 2,365,700 | — | — |
| 2013-10-03 | $65.83 | $67.29 | 3,682,100 | — | — |
| 2013-10-02 | $66.45 | $67.93 | 1,647,900 | — | — |
| 2013-10-01 | $66.45 | $67.93 | 2,095,700 | — | — |
| 2013-09-30 | $66.31 | $67.78 | 2,933,400 | — | — |
| 2013-09-27 | $66.51 | $67.99 | 3,161,600 | — | — |
| 2013-09-26 | $66.36 | $67.83 | 2,364,900 | — | — |
| 2013-09-25 | $66.26 | $67.73 | 2,974,400 | — | — |
| 2013-09-24 | $65.96 | $67.43 | 2,748,800 | — | — |
| 2013-09-23 | $66.41 | $67.89 | 1,947,300 | — | — |
| 2013-09-20 | $66.84 | $68.33 | 7,165,800 | — | — |
| 2013-09-19 | $66.42 | $67.90 | 3,126,000 | — | — |
| 2013-09-18 | $66.08 | $67.55 | 3,015,000 | — | — |
| 2013-09-17 | $66.30 | $67.77 | 1,730,600 | — | — |
| 2013-09-16 | $65.91 | $67.37 | 2,081,200 | — | — |
| 2013-09-13 | $65.95 | $67.42 | 1,502,100 | — | — |
| 2013-09-12 | $65.45 | $66.90 | 2,353,800 | — | — |
| 2013-09-11 | $66.32 | $67.79 | 1,890,200 | — | — |
| 2013-09-10 | $66.32 | $67.79 | 1,618,400 | — | — |
| 2013-09-09 | $65.45 | $66.90 | 2,007,800 | — | — |
| 2013-09-06 | $64.45 | $65.88 | 1,921,500 | — | — |
| 2013-09-05 | $64.18 | $65.61 | 1,393,000 | — | — |
| 2013-09-04 | $64.16 | $65.59 | 2,815,000 | — | — |
| 2013-09-03 | $63.75 | $65.17 | 1,796,500 | — | — |
| 2013-08-30 | $63.53 | $64.94 | 1,455,000 | — | — |
| 2013-08-29 | $63.59 | $65.00 | 1,547,200 | — | — |
| 2013-08-28 | $63.40 | $64.81 | 3,205,800 | — | — |
| 2013-08-27 | $63.71 | $65.13 | 3,077,600 | — | — |
| 2013-08-26 | $64.32 | $65.75 | 2,693,300 | — | — |
| 2013-08-23 | $64.18 | $65.61 | 2,311,000 | — | — |
| 2013-08-22 | $63.61 | $65.02 | 1,600,100 | — | — |
| 2013-08-21 | $63.02 | $64.42 | 3,115,800 | — | — |
| 2013-08-20 | $63.14 | $64.54 | 2,328,100 | — | — |
| 2013-08-19 | $63.42 | $64.83 | 1,308,900 | — | — |
| 2013-08-16 | $64.24 | $65.67 | 1,814,200 | — | — |
| 2013-08-15 | $63.83 | $65.25 | 1,637,800 | — | — |
| 2013-08-14 | $64.77 | $66.21 | 1,301,500 | — | — |
| 2013-08-13 | $65.00 | $66.44 | 1,177,900 | — | — |
| 2013-08-12 | $64.67 | $66.11 | 1,088,800 | — | — |
| 2013-08-09 | $64.45 | $65.88 | 1,567,200 | — | — |
| 2013-08-08 | $64.20 | $65.63 | 2,148,000 | — | — |
| 2013-08-07 | $64.12 | $65.55 | 2,088,600 | — | — |
| 2013-08-06 | $63.65 | $65.06 | 1,178,900 | — | — |
| 2013-08-05 | $63.92 | $65.34 | 1,326,600 | — | — |
| 2013-08-02 | $63.89 | $65.31 | 1,771,200 | — | — |
| 2013-08-01 | $64.49 | $65.92 | 1,702,300 | — | — |
| 2013-07-31 | $63.92 | $65.34 | 1,193,600 | — | — |
| 2013-07-30 | $63.34 | $64.75 | 1,146,800 | — | — |
| 2013-07-29 | $63.54 | $64.95 | 1,692,100 | — | — |
| 2013-07-26 | $63.92 | $65.34 | 1,694,100 | — | — |
| 2013-07-25 | $63.17 | $64.57 | 1,737,100 | — | — |
| 2013-07-24 | $63.11 | $64.51 | 1,927,400 | — | — |
| 2013-07-23 | $63.77 | $65.19 | 1,293,500 | — | — |
| 2013-07-22 | $64.41 | $65.84 | 1,110,600 | — | — |
| 2013-07-19 | $64.08 | $65.50 | 2,075,700 | — | — |
| 2013-07-18 | $64.87 | $66.31 | 1,650,300 | — | — |
| 2013-07-17 | $65.01 | $66.45 | 1,889,000 | — | — |
| 2013-07-16 | $64.88 | $66.32 | 1,585,200 | — | — |
| 2013-07-15 | $64.83 | $66.27 | 2,251,600 | — | — |
| 2013-07-12 | $64.72 | $66.16 | 1,884,200 | — | — |
| 2013-07-11 | $64.38 | $65.81 | 1,871,100 | — | — |
| 2013-07-10 | $63.36 | $64.77 | 1,564,900 | — | — |
| 2013-07-09 | $63.24 | $64.65 | 1,639,900 | — | — |
| 2013-07-08 | $62.97 | $64.37 | 2,538,400 | — | — |
| 2013-07-05 | $62.55 | $63.77 | 1,589,600 | — | — |
| 2013-07-03 | $62.38 | $63.59 | 1,615,300 | — | — |
| 2013-07-02 | $62.37 | $63.58 | 3,928,800 | — | — |
| 2013-07-01 | $63.15 | $64.38 | 4,443,200 | — | — |
| 2013-06-28 | $61.04 | $62.23 | 3,500,300 | — | — |
| 2013-06-27 | $60.79 | $61.97 | 2,831,700 | — | — |
| 2013-06-26 | $59.45 | $60.61 | 3,122,700 | — | — |
| 2013-06-25 | $58.81 | $59.95 | 3,350,800 | — | — |
| 2013-06-24 | $57.51 | $58.63 | 1,952,200 | — | — |
| 2013-06-21 | $57.86 | $58.99 | 2,572,100 | — | — |
| 2013-06-20 | $57.85 | $58.97 | 2,199,600 | — | — |
| 2013-06-19 | $58.44 | $59.58 | 2,079,600 | — | — |
| 2013-06-18 | $58.70 | $59.84 | 2,710,400 | — | — |
| 2013-06-17 | $58.03 | $59.16 | 2,262,300 | — | — |
| 2013-06-14 | $57.50 | $58.62 | 1,456,400 | — | — |
| 2013-06-13 | $57.97 | $59.10 | 2,423,500 | — | — |
| 2013-06-12 | $57.78 | $58.90 | 1,327,800 | — | — |
| 2013-06-11 | $57.73 | $58.85 | 2,427,500 | — | — |
| 2013-06-10 | $58.97 | $60.12 | 2,112,100 | — | — |
| 2013-06-07 | $59.46 | $60.62 | 2,852,300 | — | — |
| 2013-06-06 | $58.45 | $59.59 | 2,485,400 | — | — |
| 2013-06-05 | $57.57 | $58.69 | 3,088,800 | — | — |
| 2013-06-04 | $57.78 | $58.90 | 2,138,900 | — | — |
| 2013-06-03 | $58.07 | $59.20 | 2,645,100 | — | — |
| 2013-05-31 | $58.44 | $59.58 | 2,534,700 | — | — |
| 2013-05-30 | $59.33 | $60.48 | 2,261,100 | — | — |
| 2013-05-29 | $59.25 | $60.40 | 3,255,000 | — | — |
| 2013-05-28 | $59.11 | $60.26 | 2,773,600 | — | — |
| 2013-05-24 | $57.90 | $59.03 | 4,359,400 | — | — |
| 2013-05-23 | $58.76 | $59.90 | 4,314,700 | — | — |
| 2013-05-22 | $58.59 | $59.73 | 7,938,200 | — | — |
| 2013-05-21 | $57.89 | $59.02 | 5,136,400 | — | — |
| 2013-05-20 | $59.64 | $60.80 | 1,727,000 | — | — |
| 2013-05-17 | $60.63 | $61.81 | 2,247,700 | — | — |
| 2013-05-16 | $59.85 | $61.01 | 2,417,400 | — | — |
| 2013-05-15 | $60.59 | $61.77 | 3,318,100 | — | — |
| 2013-05-14 | $59.11 | $60.26 | 2,114,100 | — | — |
| 2013-05-13 | $58.99 | $60.14 | 2,206,000 | — | — |
| 2013-05-10 | $60.20 | $61.37 | 2,401,400 | — | — |
| 2013-05-09 | $59.00 | $60.15 | 3,915,200 | — | — |
| 2013-05-08 | $60.49 | $61.67 | 2,067,300 | — | — |
| 2013-05-07 | $60.56 | $61.74 | 1,543,400 | — | — |
| 2013-05-06 | $60.75 | $61.93 | 2,033,500 | — | — |
| 2013-05-03 | $60.26 | $61.43 | 2,367,400 | — | — |
| 2013-05-02 | $60.07 | $61.24 | 2,343,800 | — | — |
| 2013-05-01 | $59.97 | $61.14 | 2,485,000 | — | — |
| 2013-04-30 | $59.64 | $60.80 | 5,255,700 | — | — |
| 2013-04-29 | $60.94 | $62.13 | 4,182,700 | — | — |
| 2013-04-26 | $59.35 | $60.50 | 9,119,200 | — | — |
| 2013-04-25 | $57.09 | $58.20 | 15,922,300 | — | — |
| 2013-04-24 | $64.19 | $65.44 | 1,525,800 | — | — |
| 2013-04-23 | $63.98 | $65.22 | 1,687,500 | — | — |
| 2013-04-22 | $62.86 | $64.08 | 1,601,200 | — | — |
| 2013-04-19 | $62.97 | $64.19 | 2,824,400 | — | — |
| 2013-04-18 | $62.51 | $63.73 | 2,059,400 | — | — |
| 2013-04-17 | $63.04 | $64.27 | 2,050,700 | — | — |
| 2013-04-16 | $64.22 | $65.47 | 1,989,600 | — | — |
| 2013-04-15 | $63.08 | $64.31 | 1,769,300 | — | — |
| 2013-04-12 | $64.70 | $65.96 | 1,368,600 | — | — |
| 2013-04-11 | $64.93 | $66.19 | 1,568,500 | — | — |
| 2013-04-10 | $64.82 | $66.08 | 1,090,000 | — | — |
| 2013-04-09 | $63.80 | $65.04 | 2,261,800 | — | — |
| 2013-04-08 | $63.84 | $65.08 | 1,106,000 | — | — |
| 2013-04-05 | $64.46 | $65.54 | 1,490,200 | — | — |
| 2013-04-04 | $64.71 | $65.79 | 906,300 | — | — |
| 2013-04-03 | $64.59 | $65.67 | 1,333,800 | — | — |
| 2013-04-02 | $65.38 | $66.48 | 1,705,900 | — | — |
| 2013-04-01 | $65.10 | $66.19 | 1,443,700 | — | — |
| 2013-03-28 | $65.66 | $66.76 | 1,911,200 | — | — |
| 2013-03-27 | $65.47 | $66.57 | 1,083,000 | — | — |
| 2013-03-26 | $65.73 | $66.83 | 1,987,800 | — | — |
| 2013-03-25 | $64.84 | $65.93 | 2,343,000 | — | — |
| 2013-03-22 | $65.54 | $66.64 | 1,339,200 | — | — |
| 2013-03-21 | $65.30 | $66.39 | 2,608,100 | — | — |
| 2013-03-20 | $65.17 | $66.26 | 1,688,300 | — | — |
| 2013-03-19 | $65.29 | $66.38 | 1,851,600 | — | — |
| 2013-03-18 | $65.41 | $66.51 | 1,259,400 | — | — |
| 2013-03-15 | $65.43 | $66.53 | 2,502,600 | — | — |
| 2013-03-14 | $66.18 | $67.29 | 2,778,000 | — | — |
| 2013-03-13 | $66.25 | $67.36 | 1,685,500 | — | — |
| 2013-03-12 | $66.36 | $67.47 | 1,555,000 | — | — |
| 2013-03-11 | $66.56 | $67.68 | 3,188,200 | — | — |
| 2013-03-08 | $67.75 | $68.89 | 1,882,300 | — | — |
| 2013-03-07 | $67.93 | $69.07 | 1,496,000 | — | — |
| 2013-03-06 | $67.99 | $69.13 | 2,242,000 | — | — |
| 2013-03-05 | $67.88 | $69.02 | 2,678,200 | — | — |
| 2013-03-04 | $66.27 | $67.38 | 2,519,400 | — | — |
| 2013-03-01 | $65.04 | $66.13 | 2,307,300 | — | — |
| 2013-02-28 | $64.47 | $65.55 | 2,473,600 | — | — |
| 2013-02-27 | $63.76 | $64.83 | 2,097,100 | — | — |
| 2013-02-26 | $62.64 | $63.69 | 2,054,700 | — | — |
| 2013-02-25 | $62.02 | $63.06 | 2,495,500 | — | — |
| 2013-02-22 | $62.78 | $63.83 | 3,073,900 | — | — |
| 2013-02-21 | $61.30 | $62.33 | 1,941,300 | — | — |
| 2013-02-20 | $61.42 | $62.45 | 2,107,800 | — | — |
| 2013-02-19 | $62.21 | $63.25 | 1,421,800 | — | — |
| 2013-02-15 | $62.07 | $63.11 | 2,139,900 | — | — |
| 2013-02-14 | $60.76 | $61.78 | 2,988,200 | — | — |
| 2013-02-13 | $61.44 | $62.47 | 1,759,500 | — | — |
| 2013-02-12 | $61.44 | $62.47 | 1,498,800 | — | — |
| 2013-02-11 | $61.42 | $62.45 | 2,166,900 | — | — |
| 2013-02-08 | $61.51 | $62.54 | 5,142,100 | — | — |
| 2013-02-07 | $62.25 | $63.29 | 3,569,600 | — | — |
| 2013-02-06 | $62.91 | $63.96 | 1,882,400 | — | — |
| 2013-02-05 | $63.07 | $64.13 | 1,778,700 | — | — |
| 2013-02-04 | $62.09 | $63.13 | 1,968,300 | — | — |
| 2013-02-01 | $62.90 | $63.95 | 2,262,700 | — | — |
| 2013-01-31 | $62.38 | $63.43 | 3,504,600 | — | — |
| 2013-01-30 | $63.06 | $64.12 | 1,754,300 | — | — |
| 2013-01-29 | $63.88 | $64.95 | 1,218,000 | — | — |
| 2013-01-28 | $63.88 | $64.95 | 1,225,200 | — | — |
| 2013-01-25 | $63.71 | $64.78 | 1,516,100 | — | — |
| 2013-01-24 | $63.82 | $64.89 | 1,679,700 | — | — |
| 2013-01-23 | $63.67 | $64.74 | 1,479,100 | — | — |
| 2013-01-22 | $63.78 | $64.85 | 1,155,200 | — | — |
| 2013-01-18 | $63.68 | $64.75 | 1,227,500 | — | — |
| 2013-01-17 | $63.64 | $64.71 | 1,212,600 | — | — |
| 2013-01-16 | $62.95 | $64.00 | 1,174,500 | — | — |
| 2013-01-15 | $62.95 | $64.00 | 1,503,300 | — | — |
| 2013-01-14 | $62.68 | $63.73 | 1,063,800 | — | — |
| 2013-01-11 | $62.62 | $63.67 | 827,700 | — | — |
| 2013-01-10 | $62.41 | $63.46 | 1,072,600 | — | — |
| 2013-01-09 | $62.16 | $63.20 | 790,000 | — | — |
| 2013-01-08 | $61.62 | $62.65 | 1,041,600 | — | — |
| 2013-01-07 | $62.29 | $63.16 | 1,422,500 | — | — |
| 2013-01-04 | $62.22 | $63.09 | 1,898,200 | — | — |
| 2013-01-03 | $61.74 | $62.60 | 2,559,000 | — | — |
| 2013-01-02 | $61.95 | $62.82 | 3,526,500 | — | — |