Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 2,001 |
| 2025-12-30 | $0.04 | $0.04 | 11,000 |
| 2025-12-29 | $0.04 | $0.04 | 15,419 |
| 2025-12-26 | $0.03 | $0.03 | 5,240 |
| 2025-12-24 | $0.03 | $0.03 | 3,287 |
| 2025-12-23 | $0.02 | $0.02 | 2,603 |
| 2025-12-22 | $0.04 | $0.04 | 4,604 |
| 2025-12-19 | $0.04 | $0.04 | 5,699 |
| 2025-12-18 | $0.03 | $0.03 | 4,030 |
| 2025-12-17 | $0.04 | $0.04 | 0 |
| 2025-12-16 | $0.04 | $0.04 | 0 |
| 2025-12-15 | $0.04 | $0.04 | 5,421 |
| 2025-12-12 | $0.04 | $0.04 | 0 |
| 2025-12-11 | $0.04 | $0.04 | 0 |
| 2025-12-10 | $0.04 | $0.04 | 0 |
| 2025-12-09 | $0.04 | $0.04 | 2,052 |
| 2025-12-08 | $0.04 | $0.04 | 1,192 |
| 2025-12-05 | $0.04 | $0.04 | 3,738 |
| 2025-12-04 | $0.04 | $0.04 | 27,400 |
| 2025-12-03 | $0.04 | $0.04 | 1,612 |
| 2025-12-02 | $0.04 | $0.04 | 7,200 |
| 2025-12-01 | $0.04 | $0.04 | 1,021 |
| 2025-11-28 | $0.03 | $0.03 | 1,010 |
| 2025-11-26 | $0.04 | $0.04 | 125,840 |
| 2025-11-25 | $0.05 | $0.05 | 3,000 |
| 2025-11-24 | $0.04 | $0.04 | 30,599 |
| 2025-11-21 | $0.04 | $0.04 | 4,400 |
| 2025-11-20 | $0.02 | $0.02 | 1,050 |
| 2025-11-19 | $0.05 | $0.05 | 71,754 |
| 2025-11-18 | $0.03 | $0.03 | 3,305 |
| 2025-11-17 | $0.04 | $0.04 | 13,139 |
| 2025-11-14 | $0.04 | $0.04 | 946 |
| 2025-11-13 | $0.03 | $0.03 | 0 |
| 2025-11-12 | $0.03 | $0.03 | 0 |
| 2025-11-11 | $0.03 | $0.03 | 3,358 |
| 2025-11-10 | $0.04 | $0.04 | 5,352 |
| 2025-11-07 | $0.04 | $0.04 | 0 |
| 2025-11-06 | $0.04 | $0.04 | 5,183 |
| 2025-11-05 | $0.04 | $0.04 | 60,001 |
| 2025-11-04 | $0.05 | $0.05 | 0 |
| 2025-11-03 | $0.05 | $0.05 | 7,500 |
| 2025-10-31 | $0.05 | $0.05 | 5,014 |
| 2025-10-30 | $0.05 | $0.05 | 0 |
| 2025-10-29 | $0.05 | $0.05 | 330 |
| 2025-10-28 | $0.05 | $0.05 | 12,270 |
| 2025-10-27 | $0.03 | $0.03 | 5,553 |
| 2025-10-24 | $0.05 | $0.05 | 0 |
| 2025-10-23 | $0.05 | $0.05 | 2,421 |
| 2025-10-22 | $0.05 | $0.05 | 2,850 |
| 2025-10-21 | $0.03 | $0.03 | 17,677 |
| 2025-10-20 | $0.05 | $0.05 | 6,613 |
| 2025-10-17 | $0.04 | $0.04 | 0 |
| 2025-10-16 | $0.04 | $0.04 | 48,053 |
| 2025-10-15 | $0.03 | $0.03 | 200 |
| 2025-10-14 | $0.03 | $0.03 | 2,664 |
| 2025-10-13 | $0.05 | $0.05 | 1,200 |
| 2025-10-10 | $0.05 | $0.05 | 4,240 |
| 2025-10-09 | $0.05 | $0.05 | 97,730 |
| 2025-10-08 | $0.03 | $0.03 | 6,737 |
| 2025-10-07 | $0.03 | $0.03 | 12,005 |
| 2025-10-06 | $0.04 | $0.04 | 1,304 |
| 2025-10-03 | $0.04 | $0.04 | 493 |
| 2025-10-02 | $0.04 | $0.04 | 3,090 |
| 2025-10-01 | $0.02 | $0.02 | 4,145 |
| 2025-09-30 | $0.05 | $0.05 | 0 |
| 2025-09-29 | $0.05 | $0.05 | 2,300 |
| 2025-09-26 | $0.05 | $0.05 | 60,351 |
| 2025-09-25 | $0.04 | $0.04 | 0 |
| 2025-09-24 | $0.04 | $0.04 | 2,107 |
| 2025-09-23 | $0.03 | $0.03 | 147,618 |
| 2025-09-22 | $0.04 | $0.04 | 72,013 |
| 2025-09-19 | $0.02 | $0.02 | 1,229 |
| 2025-09-18 | $0.04 | $0.04 | 52,415 |
| 2025-09-17 | $0.04 | $0.04 | 700 |
| 2025-09-16 | $0.02 | $0.02 | 50,100 |
| 2025-09-15 | $0.04 | $0.04 | 42,171 |
| 2025-09-12 | $0.02 | $0.02 | 3,243 |
| 2025-09-11 | $0.04 | $0.04 | 300 |
| 2025-09-10 | $0.03 | $0.03 | 0 |
| 2025-09-09 | $0.03 | $0.03 | 5,250 |
| 2025-09-08 | $0.03 | $0.03 | 16,696 |
| 2025-09-05 | $0.03 | $0.03 | 0 |
| 2025-09-04 | $0.03 | $0.03 | 1,259 |
| 2025-09-03 | $0.03 | $0.03 | 12,000 |
| 2025-09-02 | $0.03 | $0.03 | 21,200 |
| 2025-08-29 | $0.03 | $0.03 | 41,651 |
| 2025-08-28 | $0.04 | $0.04 | 22,843 |
| 2025-08-27 | $0.03 | $0.03 | 0 |
| 2025-08-26 | $0.03 | $0.03 | 40,832 |
| 2025-08-25 | $0.03 | $0.03 | 17,615 |
| 2025-08-22 | $0.02 | $0.02 | 19,273 |
| 2025-08-21 | $0.02 | $0.02 | 0 |
| 2025-08-20 | $0.02 | $0.02 | 0 |
| 2025-08-19 | $0.02 | $0.02 | 11,454 |
| 2025-08-18 | $0.03 | $0.03 | 500 |
| 2025-08-15 | $0.03 | $0.03 | 500 |
| 2025-08-14 | $0.02 | $0.02 | 62,039 |
| 2025-08-13 | $0.03 | $0.03 | 500 |
| 2025-08-12 | $0.02 | $0.02 | 1,500 |
| 2025-08-11 | $0.02 | $0.02 | 1,280 |
| 2025-08-08 | $0.03 | $0.03 | 5,200 |
| 2025-08-07 | $0.03 | $0.03 | 915 |
| 2025-08-06 | $0.03 | $0.03 | 27,185 |
| 2025-08-05 | $0.04 | $0.04 | 12,012 |
| 2025-08-04 | $0.04 | $0.04 | 19,296 |
| 2025-08-01 | $0.02 | $0.02 | 4,683 |
| 2025-07-31 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | 10,000 |
| 2025-07-28 | $0.03 | $0.03 | 0 |
| 2025-07-25 | $0.03 | $0.03 | 0 |
| 2025-07-24 | $0.03 | $0.03 | 15,349 |
| 2025-07-23 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | 2,000 |
| 2025-07-17 | $0.00 | $0.00 | 6,601 |
| 2025-07-16 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 25,678 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 7,984 |
| 2025-06-27 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | 1,101 |
| 2025-06-20 | $0.00 | $0.00 | 6,129 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | 870 |
| 2025-06-11 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | 2,650 |
| 2025-06-09 | $0.00 | $0.00 | 1,087 |
| 2025-06-06 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | 1,048 |
| 2025-06-02 | $0.00 | $0.00 | 13,000 |
| 2025-05-30 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | 5,500 |
| 2025-05-27 | $0.00 | $0.00 | 33,641 |
| 2025-05-23 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | 300 |
| 2025-05-21 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 2,000 |
| 2025-05-08 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | 9,900 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | 5,033 |
| 2025-04-30 | $0.00 | $0.00 | 10,000 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | 300 |
| 2025-04-23 | $0.00 | $0.00 | 7,691 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 7,500 |
| 2025-04-17 | $0.00 | $0.00 | 5,359 |
| 2025-04-16 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | 97,330 |
| 2025-04-14 | $0.04 | $0.04 | 3,603 |
| 2025-04-11 | $0.03 | $0.03 | 491 |
| 2025-04-10 | $0.04 | $0.04 | 1,101 |
| 2025-04-09 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | 864 |
| 2025-04-07 | $0.03 | $0.03 | 3,000 |
| 2025-04-04 | $0.03 | $0.03 | 14,411 |
| 2025-04-03 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | 100 |
| 2025-04-01 | $0.03 | $0.03 | 25,676 |
| 2025-03-31 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | 26,597 |
| 2025-03-27 | $0.03 | $0.03 | 100 |
| 2025-03-26 | $0.03 | $0.03 | 25,773 |
| 2025-03-25 | $0.03 | $0.03 | 969 |
| 2025-03-24 | $0.05 | $0.05 | 32,600 |
| 2025-03-21 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | 453 |
| 2025-03-19 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | 4,215 |
| 2025-03-14 | $0.04 | $0.04 | 120 |
| 2025-03-13 | $0.04 | $0.04 | 19,000 |
| 2025-03-12 | $0.04 | $0.04 | 62,500 |
| 2025-03-11 | $0.05 | $0.05 | 11,000 |
| 2025-03-10 | $0.03 | $0.03 | 2,460 |
| 2025-03-07 | $0.03 | $0.03 | 100 |
| 2025-03-06 | $0.05 | $0.05 | 400 |
| 2025-03-05 | $0.03 | $0.03 | 1,420 |
| 2025-03-04 | $0.05 | $0.05 | 200 |
| 2025-03-03 | $0.04 | $0.04 | 63,360 |
| 2025-02-28 | $0.05 | $0.05 | 1,900 |
| 2025-02-27 | $0.04 | $0.04 | 21,000 |
| 2025-02-26 | $0.02 | $0.02 | 1,000 |
| 2025-02-25 | $0.04 | $0.04 | 1,350 |
| 2025-02-24 | $0.03 | $0.03 | 7,006 |
| 2025-02-21 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | 22,700 |
| 2025-02-19 | $0.04 | $0.04 | 0 |
| 2025-02-18 | $0.04 | $0.04 | 0 |
| 2025-02-14 | $0.04 | $0.04 | 101 |
| 2025-02-13 | $0.04 | $0.04 | 2,675 |
| 2025-02-12 | $0.02 | $0.02 | 2,100 |
| 2025-02-11 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | 16,501 |
| 2025-02-07 | $0.05 | $0.05 | 3,550 |
| 2025-02-06 | $0.05 | $0.05 | 21,367 |
| 2025-02-05 | $0.05 | $0.05 | 7,700 |
| 2025-02-04 | $0.05 | $0.05 | 19,500 |
| 2025-02-03 | $0.05 | $0.05 | 9,900 |
| 2025-01-31 | $0.05 | $0.05 | 22,106 |
| 2025-01-30 | $0.05 | $0.05 | 2,027 |
| 2025-01-29 | $0.05 | $0.05 | 26,589 |
| 2025-01-28 | $0.05 | $0.05 | 15,100 |
| 2025-01-27 | $0.05 | $0.05 | 15,169 |
| 2025-01-24 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | 7,402 |
| 2025-01-21 | $0.03 | $0.03 | 7,818 |
| 2025-01-17 | $0.05 | $0.05 | 5,692 |
| 2025-01-16 | $0.05 | $0.05 | 1,000 |
| 2025-01-15 | $0.04 | $0.04 | 195 |
| 2025-01-14 | $0.05 | $0.05 | 28,180 |
| 2025-01-13 | $0.03 | $0.03 | 13,010 |
| 2025-01-10 | $0.05 | $0.05 | 10,530 |
| 2025-01-08 | $0.05 | $0.05 | 6,956 |
| 2025-01-07 | $0.05 | $0.05 | 1,000 |
| 2025-01-06 | $0.05 | $0.05 | 11,036 |
| 2025-01-03 | $0.03 | $0.03 | 300 |
| 2025-01-02 | $0.05 | $0.05 | 24,108 |