Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 56,285 |
| 2014-12-30 | $0.00 | $0.00 | 35,836 |
| 2014-12-29 | $0.01 | $0.01 | 211,646 |
| 2014-12-26 | $0.01 | $0.01 | 52,080 |
| 2014-12-24 | $0.01 | $0.01 | 14,253 |
| 2014-12-23 | $0.01 | $0.01 | 50,840 |
| 2014-12-22 | $0.01 | $0.01 | 488,116 |
| 2014-12-19 | $0.01 | $0.01 | 13,427 |
| 2014-12-18 | $0.01 | $0.01 | 1,505 |
| 2014-12-17 | $0.01 | $0.01 | 13,330 |
| 2014-12-16 | $0.01 | $0.01 | 16,274 |
| 2014-12-15 | $0.01 | $0.01 | 325,358 |
| 2014-12-12 | $0.01 | $0.01 | 44,752 |
| 2014-12-11 | $0.01 | $0.01 | 162,169 |
| 2014-12-10 | $0.01 | $0.01 | 15,850 |
| 2014-12-09 | $0.01 | $0.01 | 6,690 |
| 2014-12-08 | $0.01 | $0.01 | 113,753 |
| 2014-12-05 | $0.01 | $0.01 | 56,871 |
| 2014-12-04 | $0.01 | $0.01 | 7,585 |
| 2014-12-03 | $0.01 | $0.01 | 78,796 |
| 2014-12-02 | $0.01 | $0.01 | 69,148 |
| 2014-12-01 | $0.01 | $0.01 | 10,842 |
| 2014-11-28 | $0.01 | $0.01 | 201 |
| 2014-11-26 | $0.01 | $0.01 | 13,224 |
| 2014-11-25 | $0.01 | $0.01 | 1,496 |
| 2014-11-24 | $0.01 | $0.01 | 14,360 |
| 2014-11-21 | $0.01 | $0.01 | 8,220 |
| 2014-11-20 | $0.01 | $0.01 | 2,480 |
| 2014-11-19 | $0.01 | $0.01 | 12,480 |
| 2014-11-18 | $0.01 | $0.01 | 38,061 |
| 2014-11-17 | $0.01 | $0.01 | 28,183 |
| 2014-11-14 | $0.01 | $0.01 | 11,894 |
| 2014-11-13 | $0.01 | $0.01 | 40,146 |
| 2014-11-12 | $0.01 | $0.01 | 19,241 |
| 2014-11-11 | $0.01 | $0.01 | 4,678 |
| 2014-11-10 | $0.01 | $0.01 | 10,871 |
| 2014-11-07 | $0.01 | $0.01 | 753 |
| 2014-11-06 | $0.01 | $0.01 | 47,713 |
| 2014-11-05 | $0.01 | $0.01 | 10,517 |
| 2014-11-04 | $0.01 | $0.01 | 21,463 |
| 2014-11-03 | $0.01 | $0.01 | 20,166 |
| 2014-10-31 | $0.01 | $0.01 | 10,277 |
| 2014-10-30 | $0.01 | $0.01 | 7,399 |
| 2014-10-29 | $0.01 | $0.01 | 37,872 |
| 2014-10-28 | $0.01 | $0.01 | 26,930 |
| 2014-10-27 | $0.01 | $0.01 | 23,854 |
| 2014-10-24 | $0.01 | $0.01 | 1,605 |
| 2014-10-23 | $0.01 | $0.01 | 2,296 |
| 2014-10-22 | $0.01 | $0.01 | 30,481 |
| 2014-10-21 | $0.01 | $0.01 | 16,124 |
| 2014-10-20 | $0.01 | $0.01 | 45,729 |
| 2014-10-17 | $0.01 | $0.01 | 7,420 |
| 2014-10-16 | $0.01 | $0.01 | 9,362 |
| 2014-10-15 | $0.01 | $0.01 | 3,582 |
| 2014-10-14 | $0.01 | $0.01 | 137,387 |
| 2014-10-13 | $0.01 | $0.01 | 1,000 |
| 2014-10-10 | $0.01 | $0.01 | 23,820 |
| 2014-10-09 | $0.01 | $0.01 | 1,789 |
| 2014-10-08 | $0.01 | $0.01 | 59,365 |
| 2014-10-07 | $0.01 | $0.01 | 33,478 |
| 2014-10-06 | $0.01 | $0.01 | 70,156 |
| 2014-10-03 | $0.01 | $0.01 | 306,008 |
| 2014-10-02 | $0.01 | $0.01 | 26,588 |
| 2014-10-01 | $0.01 | $0.01 | 1,361 |
| 2014-09-30 | $0.01 | $0.01 | 15,080 |
| 2014-09-29 | $0.01 | $0.01 | 1,603 |
| 2014-09-26 | $0.01 | $0.01 | 43,699 |
| 2014-09-25 | $0.01 | $0.01 | 1,004 |
| 2014-09-24 | $0.01 | $0.01 | 10,200 |
| 2014-09-23 | $0.01 | $0.01 | 93,001 |
| 2014-09-22 | $0.01 | $0.01 | 51,731 |
| 2014-09-19 | $0.01 | $0.01 | 251,154 |
| 2014-09-18 | $0.01 | $0.01 | 9,199 |
| 2014-09-17 | $0.01 | $0.01 | 25,874 |
| 2014-09-16 | $0.01 | $0.01 | 27,128 |
| 2014-09-15 | $0.01 | $0.01 | 22,873 |
| 2014-09-12 | $0.01 | $0.01 | 26,022 |
| 2014-09-11 | $0.01 | $0.01 | 8,900 |
| 2014-09-10 | $0.01 | $0.01 | 40,971 |
| 2014-09-09 | $0.01 | $0.01 | 54,527 |
| 2014-09-08 | $0.01 | $0.01 | 39,191 |
| 2014-09-05 | $0.01 | $0.01 | 27,289 |
| 2014-09-04 | $0.01 | $0.01 | 22,802 |
| 2014-09-03 | $0.01 | $0.01 | 35,643 |
| 2014-09-02 | $0.01 | $0.01 | 14,260 |
| 2014-08-29 | $0.01 | $0.01 | 40,500 |
| 2014-08-28 | $0.01 | $0.01 | 5,900 |
| 2014-08-27 | $0.01 | $0.01 | 23,403 |
| 2014-08-26 | $0.01 | $0.01 | 5,466 |
| 2014-08-25 | $0.01 | $0.01 | 77,244 |
| 2014-08-22 | $0.01 | $0.01 | 302 |
| 2014-08-21 | $0.01 | $0.01 | 18,252 |
| 2014-08-20 | $0.01 | $0.01 | 303,612 |
| 2014-08-19 | $0.01 | $0.01 | 16,735 |
| 2014-08-18 | $0.01 | $0.01 | 36,156 |
| 2014-08-15 | $0.01 | $0.01 | 11,340 |
| 2014-08-14 | $0.01 | $0.01 | 17,192 |
| 2014-08-13 | $0.01 | $0.01 | 7,977 |
| 2014-08-12 | $0.01 | $0.01 | 37,071 |
| 2014-08-11 | $0.01 | $0.01 | 25,001 |
| 2014-08-08 | $0.01 | $0.01 | 55,313 |
| 2014-08-07 | $0.01 | $0.01 | 47,250 |
| 2014-08-06 | $0.01 | $0.01 | 5,599 |
| 2014-08-05 | $0.01 | $0.01 | 4,507 |
| 2014-08-04 | $0.01 | $0.01 | 10,148 |
| 2014-08-01 | $0.01 | $0.01 | 2,238 |
| 2014-07-31 | $0.01 | $0.01 | 72,444 |
| 2014-07-30 | $0.01 | $0.01 | 40,650 |
| 2014-07-29 | $0.01 | $0.01 | 102,955 |
| 2014-07-28 | $0.01 | $0.01 | 11,181 |
| 2014-07-25 | $0.01 | $0.01 | 14,688 |
| 2014-07-24 | $0.01 | $0.01 | 269,687 |
| 2014-07-23 | $0.01 | $0.01 | 8,322 |
| 2014-07-22 | $0.01 | $0.01 | 604,715 |
| 2014-07-21 | $0.01 | $0.01 | 26,066 |
| 2014-07-18 | $0.01 | $0.01 | 28,711 |
| 2014-07-17 | $0.01 | $0.01 | 5,120 |
| 2014-07-16 | $0.01 | $0.01 | 101,948 |
| 2014-07-15 | $0.01 | $0.01 | 360,601 |
| 2014-07-14 | $0.01 | $0.01 | 15,431 |
| 2014-07-11 | $0.01 | $0.01 | 106,399 |
| 2014-07-10 | $0.01 | $0.01 | 269,264 |
| 2014-07-09 | $0.01 | $0.01 | 44,588 |
| 2014-07-08 | $0.01 | $0.01 | 11,750 |
| 2014-07-07 | $0.01 | $0.01 | 137,657 |
| 2014-07-03 | $0.02 | $0.02 | 0 |
| 2014-07-02 | $0.02 | $0.02 | 14,708 |
| 2014-07-01 | $0.02 | $0.02 | 176,287 |
| 2014-06-30 | $0.01 | $0.01 | 172,235 |
| 2014-06-27 | $0.01 | $0.01 | 68,690 |
| 2014-06-26 | $0.02 | $0.02 | 186,700 |
| 2014-06-25 | $0.02 | $0.02 | 168,539 |
| 2014-06-24 | $0.02 | $0.02 | 377,988 |
| 2014-06-23 | $0.02 | $0.02 | 644,140 |
| 2014-06-20 | $0.02 | $0.02 | 54,072 |
| 2014-06-19 | $0.03 | $0.03 | 103,745 |
| 2014-06-18 | $0.03 | $0.03 | 138,308 |
| 2014-06-17 | $0.02 | $0.02 | 43,767 |
| 2014-06-16 | $0.02 | $0.02 | 92,276 |
| 2014-06-13 | $0.03 | $0.03 | 39,182 |
| 2014-06-12 | $0.03 | $0.03 | 283,250 |
| 2014-06-11 | $0.02 | $0.02 | 57,914 |
| 2014-06-10 | $0.02 | $0.02 | 83,608 |
| 2014-06-09 | $0.02 | $0.02 | 72,742 |
| 2014-06-06 | $0.02 | $0.02 | 75,363 |
| 2014-06-05 | $0.02 | $0.02 | 55,302 |
| 2014-06-04 | $0.02 | $0.02 | 67,724 |
| 2014-06-03 | $0.02 | $0.02 | 70,733 |
| 2014-06-02 | $0.02 | $0.02 | 45,472 |
| 2014-05-30 | $0.02 | $0.02 | 17,908 |
| 2014-05-29 | $0.02 | $0.02 | 3,954 |
| 2014-05-28 | $0.02 | $0.02 | 2,384 |
| 2014-05-27 | $0.02 | $0.02 | 23,754 |
| 2014-05-23 | $0.02 | $0.02 | 23,228 |
| 2014-05-22 | $0.02 | $0.02 | 32,200 |
| 2014-05-21 | $0.02 | $0.02 | 12,505 |
| 2014-05-20 | $0.02 | $0.02 | 59,964 |
| 2014-05-19 | $0.02 | $0.02 | 90,570 |
| 2014-05-16 | $0.02 | $0.02 | 27,103 |
| 2014-05-15 | $0.02 | $0.02 | 75,179 |
| 2014-05-14 | $0.02 | $0.02 | 61,252 |
| 2014-05-13 | $0.02 | $0.02 | 121,557 |
| 2014-05-12 | $0.02 | $0.02 | 59,000 |
| 2014-05-09 | $0.02 | $0.02 | 7,427 |
| 2014-05-08 | $0.02 | $0.02 | 181,640 |
| 2014-05-07 | $0.02 | $0.02 | 97,618 |
| 2014-05-06 | $0.03 | $0.03 | 2,533 |
| 2014-05-05 | $0.03 | $0.03 | 68,969 |
| 2014-05-02 | $0.02 | $0.02 | 74,834 |
| 2014-05-01 | $0.03 | $0.03 | 92,748 |
| 2014-04-30 | $0.03 | $0.03 | 1,046,223 |
| 2014-04-29 | $0.04 | $0.04 | 704,683 |
| 2014-04-28 | $0.02 | $0.02 | 5,194 |
| 2014-04-25 | $0.02 | $0.02 | 6,064 |
| 2014-04-24 | $0.02 | $0.02 | 90,631 |
| 2014-04-23 | $0.02 | $0.02 | 10,681 |
| 2014-04-22 | $0.02 | $0.02 | 43,561 |
| 2014-04-21 | $0.02 | $0.02 | 72,842 |
| 2014-04-17 | $0.02 | $0.02 | 57,983 |
| 2014-04-16 | $0.02 | $0.02 | 64,578 |
| 2014-04-15 | $0.02 | $0.02 | 150,154 |
| 2014-04-14 | $0.02 | $0.02 | 71,253 |
| 2014-04-11 | $0.02 | $0.02 | 41,151 |
| 2014-04-10 | $0.02 | $0.02 | 145,504 |
| 2014-04-09 | $0.02 | $0.02 | 202,238 |
| 2014-04-08 | $0.02 | $0.02 | 59,988 |
| 2014-04-07 | $0.02 | $0.02 | 145,864 |
| 2014-04-04 | $0.02 | $0.02 | 223,919 |
| 2014-04-03 | $0.02 | $0.02 | 23,621 |
| 2014-04-02 | $0.02 | $0.02 | 400,480 |
| 2014-04-01 | $0.02 | $0.02 | 750,109 |
| 2014-03-31 | $0.03 | $0.03 | 102,383 |
| 2014-03-28 | $0.03 | $0.03 | 746,414 |
| 2014-03-27 | $0.02 | $0.02 | 1,526,175 |
| 2014-03-26 | $0.02 | $0.02 | 1,000,528 |
| 2014-03-25 | $0.06 | $0.06 | 121,602 |
| 2014-03-24 | $0.06 | $0.06 | 159,019 |
| 2014-03-21 | $0.06 | $0.06 | 87,280 |
| 2014-03-20 | $0.06 | $0.06 | 18,947 |
| 2014-03-19 | $0.06 | $0.06 | 76,706 |
| 2014-03-18 | $0.06 | $0.06 | 128,474 |
| 2014-03-17 | $0.06 | $0.06 | 104,364 |
| 2014-03-14 | $0.07 | $0.07 | 71,793 |
| 2014-03-13 | $0.06 | $0.06 | 56,742 |
| 2014-03-12 | $0.06 | $0.06 | 199,871 |
| 2014-03-11 | $0.07 | $0.07 | 124,345 |
| 2014-03-10 | $0.07 | $0.07 | 92,261 |
| 2014-03-07 | $0.07 | $0.07 | 92,895 |
| 2014-03-06 | $0.08 | $0.08 | 245,054 |
| 2014-03-05 | $0.07 | $0.07 | 103,773 |
| 2014-03-04 | $0.09 | $0.09 | 257,793 |
| 2014-03-03 | $0.10 | $0.10 | 426,932 |
| 2014-02-28 | $0.13 | $0.13 | 329,672 |
| 2014-02-27 | $0.14 | $0.14 | 685,556 |
| 2014-02-26 | $0.15 | $0.15 | 884,142 |
| 2014-02-25 | $0.10 | $0.10 | 783,214 |
| 2014-02-24 | $0.11 | $0.11 | 96,220 |
| 2014-02-21 | $0.10 | $0.10 | 643,688 |
| 2014-02-20 | $0.08 | $0.08 | 512,281 |
| 2014-02-19 | $0.07 | $0.07 | 679,793 |
| 2014-02-18 | $0.10 | $0.09 | 430,107 |
| 2014-02-14 | $0.11 | $0.11 | 553,853 |
| 2014-02-13 | $0.10 | $0.09 | 2,048,337 |
| 2014-02-12 | $0.12 | $0.12 | 652,231 |
| 2014-02-11 | $0.12 | $0.12 | 1,178,634 |
| 2014-02-10 | $0.14 | $0.14 | 1,205,872 |
| 2014-02-07 | $0.17 | $0.17 | 875,831 |
| 2014-02-06 | $0.19 | $0.19 | 370,783 |
| 2014-02-05 | $0.21 | $0.21 | 550,853 |
| 2014-02-04 | $0.20 | $0.20 | 431,285 |
| 2014-02-03 | $0.20 | $0.20 | 222,701 |
| 2014-01-31 | $0.21 | $0.21 | 863,493 |
| 2014-01-30 | $0.24 | $0.24 | 234,617 |
| 2014-01-29 | $0.23 | $0.23 | 374,028 |
| 2014-01-28 | $0.24 | $0.24 | 245,633 |
| 2014-01-27 | $0.26 | $0.26 | 112,129 |
| 2014-01-24 | $0.27 | $0.27 | 124,163 |
| 2014-01-23 | $0.27 | $0.27 | 190,908 |
| 2014-01-22 | $0.28 | $0.28 | 165,812 |
| 2014-01-21 | $0.27 | $0.27 | 916,112 |
| 2014-01-17 | $0.35 | $0.35 | 122,506 |
| 2014-01-16 | $0.36 | $0.36 | 181,370 |
| 2014-01-15 | $0.37 | $0.37 | 147,741 |
| 2014-01-14 | $0.40 | $0.40 | 216,927 |
| 2014-01-13 | $0.40 | $0.40 | 214,155 |
| 2014-01-10 | $0.34 | $0.34 | 125,048 |
| 2014-01-09 | $0.31 | $0.31 | 789,966 |
| 2014-01-08 | $0.41 | $0.41 | 133,582 |
| 2014-01-07 | $0.40 | $0.40 | 606,913 |
| 2014-01-06 | $0.45 | $0.45 | 729,650 |
| 2014-01-03 | $0.35 | $0.35 | 868,575 |
| 2014-01-02 | $0.27 | $0.27 | 143,273 |