Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 26,952 |
| 2023-12-28 | $0.01 | $0.01 | 109,134 |
| 2023-12-27 | $0.01 | $0.01 | 73,433 |
| 2023-12-26 | $0.01 | $0.01 | 28,421 |
| 2023-12-22 | $0.01 | $0.01 | 35,202 |
| 2023-12-21 | $0.01 | $0.01 | 48,424 |
| 2023-12-20 | $0.01 | $0.01 | 35,006 |
| 2023-12-19 | $0.01 | $0.01 | 60,006 |
| 2023-12-18 | $0.01 | $0.01 | 156,470 |
| 2023-12-15 | $0.01 | $0.01 | 12,516 |
| 2023-12-14 | $0.01 | $0.01 | 1,086 |
| 2023-12-13 | $0.01 | $0.01 | 57,004 |
| 2023-12-12 | $0.01 | $0.01 | 243,740 |
| 2023-12-11 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | 5,513 |
| 2023-12-06 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | 3,000 |
| 2023-12-04 | $0.01 | $0.01 | 82,975 |
| 2023-12-01 | $0.02 | $0.02 | 530 |
| 2023-11-30 | $0.02 | $0.02 | 15,100 |
| 2023-11-29 | $0.02 | $0.02 | 6,900 |
| 2023-11-28 | $0.02 | $0.02 | 233 |
| 2023-11-27 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | 3,804 |
| 2023-11-21 | $0.02 | $0.02 | 22,050 |
| 2023-11-20 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | 4,880 |
| 2023-11-16 | $0.03 | $0.03 | 598 |
| 2023-11-15 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | 100 |
| 2023-11-09 | $0.02 | $0.02 | 1,226 |
| 2023-11-08 | $0.02 | $0.02 | 1,078 |
| 2023-11-07 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | 630 |
| 2023-11-02 | $0.04 | $0.04 | 11,329 |
| 2023-11-01 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | 6,340 |
| 2023-10-30 | $0.02 | $0.02 | 8,792 |
| 2023-10-27 | $0.02 | $0.02 | 42,478 |
| 2023-10-26 | $0.04 | $0.04 | 3,600 |
| 2023-10-25 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | 120 |
| 2023-10-23 | $0.04 | $0.04 | 5,050 |
| 2023-10-20 | $0.04 | $0.04 | 1,900 |
| 2023-10-19 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | 1,625 |
| 2023-10-17 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | 2,514 |
| 2023-10-11 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | 5,100 |
| 2023-10-05 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | 238 |
| 2023-10-03 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | 178 |
| 2023-09-29 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | 105,750 |
| 2023-09-27 | $0.03 | $0.03 | 2,100 |
| 2023-09-26 | $0.01 | $0.01 | 4,242 |
| 2023-09-25 | $0.03 | $0.03 | 720 |
| 2023-09-22 | $0.03 | $0.03 | 2,000 |
| 2023-09-21 | $0.01 | $0.01 | 7,302 |
| 2023-09-20 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | 1,708 |
| 2023-09-15 | $0.01 | $0.01 | 3,943 |
| 2023-09-14 | $0.03 | $0.03 | 18,700 |
| 2023-09-13 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | 423 |
| 2023-09-08 | $0.02 | $0.02 | 15,016 |
| 2023-09-07 | $0.02 | $0.02 | 24,404 |
| 2023-09-06 | $0.02 | $0.02 | 40,961 |
| 2023-09-05 | $0.02 | $0.02 | 170,603 |
| 2023-09-01 | $0.04 | $0.04 | 610 |
| 2023-08-31 | $0.03 | $0.03 | 4,145 |
| 2023-08-30 | $0.03 | $0.03 | 8,068 |
| 2023-08-29 | $0.02 | $0.02 | 3,234 |
| 2023-08-28 | $0.05 | $0.05 | 420 |
| 2023-08-25 | $0.02 | $0.02 | 3,316 |
| 2023-08-24 | $0.02 | $0.02 | 1,000 |
| 2023-08-23 | $0.03 | $0.03 | 2,982 |
| 2023-08-22 | $0.02 | $0.02 | 91,007 |
| 2023-08-21 | $0.02 | $0.02 | 17,168 |
| 2023-08-18 | $0.03 | $0.03 | 35,096 |
| 2023-08-17 | $0.02 | $0.02 | 27,118 |
| 2023-08-16 | $0.03 | $0.03 | 3,604 |
| 2023-08-15 | $0.03 | $0.03 | 23,220 |
| 2023-08-14 | $0.03 | $0.03 | 111,753 |
| 2023-08-11 | $0.06 | $0.06 | 300 |
| 2023-08-10 | $0.03 | $0.03 | 10,037 |
| 2023-08-09 | $0.06 | $0.06 | 850 |
| 2023-08-08 | $0.06 | $0.06 | 1,400 |
| 2023-08-07 | $0.06 | $0.06 | 10,100 |
| 2023-08-04 | $0.06 | $0.06 | 2,270 |
| 2023-08-03 | $0.03 | $0.03 | 2,962 |
| 2023-08-02 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | 200 |
| 2023-07-31 | $0.03 | $0.03 | 4,001 |
| 2023-07-28 | $0.03 | $0.03 | 10,350 |
| 2023-07-27 | $0.03 | $0.03 | 47,000 |
| 2023-07-26 | $0.03 | $0.03 | 38,817 |
| 2023-07-25 | $0.03 | $0.03 | 84,339 |
| 2023-07-24 | $0.04 | $0.04 | 20,909 |
| 2023-07-21 | $0.04 | $0.04 | 54,928 |
| 2023-07-20 | $0.07 | $0.07 | 9,200 |
| 2023-07-19 | $0.07 | $0.07 | 30,290 |
| 2023-07-18 | $0.04 | $0.04 | 10,000 |
| 2023-07-17 | $0.04 | $0.04 | 270 |
| 2023-07-14 | $0.07 | $0.07 | 10,650 |
| 2023-07-13 | $0.04 | $0.04 | 10,100 |
| 2023-07-12 | $0.04 | $0.04 | 2,122 |
| 2023-07-11 | $0.06 | $0.06 | 1,008 |
| 2023-07-10 | $0.06 | $0.06 | 15,200 |
| 2023-07-07 | $0.07 | $0.07 | 256 |
| 2023-07-06 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | 2,501 |
| 2023-07-03 | $0.05 | $0.05 | 139,842 |
| 2023-06-30 | $0.05 | $0.05 | 13,000 |
| 2023-06-29 | $0.07 | $0.07 | 512 |
| 2023-06-28 | $0.08 | $0.08 | 1,559 |
| 2023-06-27 | $0.06 | $0.06 | 2,700 |
| 2023-06-26 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | 324 |
| 2023-06-22 | $0.05 | $0.05 | 5,200 |
| 2023-06-21 | $0.05 | $0.05 | 2,859 |
| 2023-06-20 | $0.06 | $0.06 | 30,501 |
| 2023-06-16 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | 1,000 |
| 2023-06-14 | $0.06 | $0.06 | 37,650 |
| 2023-06-13 | $0.06 | $0.06 | 636 |
| 2023-06-12 | $0.05 | $0.05 | 2,468 |
| 2023-06-09 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | 11,149 |
| 2023-06-07 | $0.04 | $0.04 | 64,458 |
| 2023-06-06 | $0.08 | $0.08 | 5,540 |
| 2023-06-05 | $0.08 | $0.08 | 15,729 |
| 2023-06-02 | $0.08 | $0.08 | 8,166 |
| 2023-06-01 | $0.07 | $0.07 | 1,350 |
| 2023-05-31 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | 7,000 |
| 2023-05-26 | $0.08 | $0.08 | 15,100 |
| 2023-05-25 | $0.08 | $0.08 | 20,477 |
| 2023-05-24 | $0.09 | $0.09 | 7,139 |
| 2023-05-23 | $0.09 | $0.09 | 11,204 |
| 2023-05-22 | $0.09 | $0.09 | 1,357 |
| 2023-05-19 | $0.06 | $0.06 | 34,942 |
| 2023-05-18 | $0.06 | $0.06 | 23,105 |
| 2023-05-17 | $0.09 | $0.09 | 21,704 |
| 2023-05-16 | $0.09 | $0.09 | 1,684 |
| 2023-05-15 | $0.10 | $0.10 | 4,011 |
| 2023-05-12 | $0.12 | $0.12 | 5,125 |
| 2023-05-11 | $0.11 | $0.11 | 30,800 |
| 2023-05-10 | $0.11 | $0.11 | 9,420 |
| 2023-05-09 | $0.12 | $0.12 | 10,510 |
| 2023-05-08 | $0.12 | $0.12 | 3,920 |
| 2023-05-05 | $0.11 | $0.11 | 576 |
| 2023-05-04 | $0.05 | $0.05 | 13,862 |
| 2023-05-03 | $0.12 | $0.12 | 8,060 |
| 2023-05-02 | $0.12 | $0.12 | 1,372 |
| 2023-05-01 | $0.13 | $0.13 | 32,305 |
| 2023-04-28 | $0.13 | $0.13 | 7,155 |
| 2023-04-27 | $0.13 | $0.13 | 500 |
| 2023-04-26 | $0.13 | $0.13 | 6,503 |
| 2023-04-25 | $0.13 | $0.13 | 1,451 |
| 2023-04-24 | $0.13 | $0.13 | 850 |
| 2023-04-21 | $0.13 | $0.13 | 54,552 |
| 2023-04-20 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | 15,483 |
| 2023-04-18 | $0.15 | $0.15 | 1,010 |
| 2023-04-14 | $0.11 | $0.11 | 29,140 |
| 2023-04-13 | $0.15 | $0.15 | 119,943 |
| 2023-04-12 | $0.09 | $0.09 | 5,700 |
| 2023-04-11 | $0.10 | $0.10 | 7,000 |
| 2023-04-10 | $0.10 | $0.10 | 5,584 |
| 2023-04-06 | $0.05 | $0.05 | 1,525 |
| 2023-04-05 | $0.09 | $0.09 | 26,925 |
| 2023-04-04 | $0.12 | $0.12 | 40,930 |
| 2023-04-03 | $0.11 | $0.11 | 64,573 |
| 2023-03-31 | $0.10 | $0.10 | 79,341 |
| 2023-03-30 | $0.13 | $0.13 | 65,083 |
| 2023-03-29 | $0.12 | $0.12 | 113,259 |
| 2023-03-28 | $0.13 | $0.13 | 100,953 |
| 2023-03-27 | $0.07 | $0.07 | 80,082 |
| 2023-03-24 | $0.05 | $0.05 | 6,580 |
| 2023-03-23 | $0.06 | $0.06 | 2,000 |
| 2023-03-22 | $0.06 | $0.06 | 15,674 |
| 2023-03-21 | $0.07 | $0.07 | 77,080 |
| 2023-03-20 | $0.03 | $0.03 | 2,950 |
| 2023-03-17 | $0.03 | $0.03 | 9,465 |
| 2023-03-16 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | 65,520 |
| 2023-03-14 | $0.05 | $0.05 | 305,241 |
| 2023-03-13 | $0.03 | $0.03 | 44,745 |
| 2023-03-10 | $0.04 | $0.04 | 45,583 |
| 2023-03-09 | $0.03 | $0.03 | 425 |
| 2023-03-08 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | 5,000 |
| 2023-03-06 | $0.03 | $0.03 | 92,895 |
| 2023-03-03 | $0.04 | $0.04 | 33,547 |
| 2023-03-02 | $0.03 | $0.03 | 1,710 |
| 2023-03-01 | $0.04 | $0.04 | 51,257 |
| 2023-02-28 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | 7,400 |
| 2023-02-24 | $0.04 | $0.04 | 23,116 |
| 2023-02-23 | $0.04 | $0.04 | 16,702 |
| 2023-02-22 | $0.04 | $0.04 | 41,111 |
| 2023-02-21 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | 36,080 |
| 2023-02-16 | $0.04 | $0.04 | 21,212 |
| 2023-02-15 | $0.04 | $0.04 | 34,800 |
| 2023-02-14 | $0.05 | $0.05 | 1,320 |
| 2023-02-13 | $0.05 | $0.05 | 7,100 |
| 2023-02-10 | $0.05 | $0.05 | 7,000 |
| 2023-02-09 | $0.04 | $0.04 | 47,800 |
| 2023-02-08 | $0.05 | $0.05 | 50,750 |
| 2023-02-07 | $0.05 | $0.05 | 47,628 |
| 2023-02-06 | $0.05 | $0.05 | 20,851 |
| 2023-02-03 | $0.06 | $0.06 | 4,940 |
| 2023-02-02 | $0.05 | $0.05 | 1,491 |
| 2023-02-01 | $0.04 | $0.04 | 23,451 |
| 2023-01-31 | $0.05 | $0.05 | 32,726 |
| 2023-01-30 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | 9,142 |
| 2023-01-26 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | 11,127 |
| 2023-01-23 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | 63,491 |
| 2023-01-19 | $0.05 | $0.05 | 14,910 |
| 2023-01-18 | $0.05 | $0.05 | 10,466 |
| 2023-01-17 | $0.07 | $0.07 | 354 |
| 2023-01-13 | $0.06 | $0.06 | 20,814 |
| 2023-01-12 | $0.05 | $0.05 | 366 |
| 2023-01-11 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | 1,316 |
| 2023-01-09 | $0.06 | $0.06 | 12,701 |
| 2023-01-06 | $0.06 | $0.06 | 2,205 |
| 2023-01-05 | $0.05 | $0.05 | 15,001 |
| 2023-01-04 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | 21,669 |