Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 54,075 |
| 2015-12-30 | $0.00 | $0.00 | 31,448 |
| 2015-12-29 | $0.00 | $0.00 | 161,298 |
| 2015-12-28 | $0.00 | $0.00 | 8,832 |
| 2015-12-24 | $0.00 | $0.00 | 1,511 |
| 2015-12-23 | $0.00 | $0.00 | 35,771 |
| 2015-12-22 | $0.00 | $0.00 | 10,040 |
| 2015-12-21 | $0.00 | $0.00 | 43,127 |
| 2015-12-18 | $0.00 | $0.00 | 6,897 |
| 2015-12-17 | $0.00 | $0.00 | 2,872 |
| 2015-12-16 | $0.00 | $0.00 | 21,690 |
| 2015-12-15 | $0.00 | $0.00 | 664 |
| 2015-12-14 | $0.00 | $0.00 | 8,942 |
| 2015-12-11 | $0.00 | $0.00 | 8,728 |
| 2015-12-10 | $0.00 | $0.00 | 2,250 |
| 2015-12-09 | $0.00 | $0.00 | 1,802 |
| 2015-12-08 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | 24,980 |
| 2015-12-04 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | 3,224 |
| 2015-12-02 | $0.00 | $0.00 | 12,287 |
| 2015-12-01 | $0.00 | $0.00 | 48,157 |
| 2015-11-30 | $0.00 | $0.00 | 1,127 |
| 2015-11-27 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | 280,240 |
| 2015-11-23 | $0.00 | $0.00 | 57,921 |
| 2015-11-20 | $0.00 | $0.00 | 11,077 |
| 2015-11-19 | $0.00 | $0.00 | 217,724 |
| 2015-11-18 | $0.00 | $0.00 | 414 |
| 2015-11-17 | $0.00 | $0.00 | 3,111 |
| 2015-11-16 | $0.00 | $0.00 | 20,005 |
| 2015-11-13 | $0.00 | $0.00 | 12,142 |
| 2015-11-12 | $0.00 | $0.00 | 104 |
| 2015-11-11 | $0.00 | $0.00 | 95,862 |
| 2015-11-10 | $0.00 | $0.00 | 18,801 |
| 2015-11-09 | $0.00 | $0.00 | 1,006 |
| 2015-11-06 | $0.00 | $0.00 | 137,007 |
| 2015-11-05 | $0.00 | $0.00 | 15,886 |
| 2015-11-04 | $0.00 | $0.00 | 27,401 |
| 2015-11-03 | $0.00 | $0.00 | 256,122 |
| 2015-11-02 | $0.00 | $0.00 | 40,780 |
| 2015-10-30 | $0.00 | $0.00 | 180,008 |
| 2015-10-29 | $0.00 | $0.00 | 21,803 |
| 2015-10-28 | $0.00 | $0.00 | 5,687 |
| 2015-10-27 | $0.00 | $0.00 | 15,007 |
| 2015-10-26 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | 53,440 |
| 2015-10-22 | $0.00 | $0.00 | 821 |
| 2015-10-21 | $0.00 | $0.00 | 13,694 |
| 2015-10-20 | $0.00 | $0.00 | 7,187 |
| 2015-10-19 | $0.00 | $0.00 | 2,974 |
| 2015-10-16 | $0.00 | $0.00 | 17,290 |
| 2015-10-15 | $0.00 | $0.00 | 39,343 |
| 2015-10-14 | $0.00 | $0.00 | 21,600 |
| 2015-10-13 | $0.00 | $0.00 | 2,977 |
| 2015-10-12 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | 12,685 |
| 2015-10-08 | $0.00 | $0.00 | 18,100 |
| 2015-10-07 | $0.00 | $0.00 | 11,886 |
| 2015-10-06 | $0.00 | $0.00 | 935,636 |
| 2015-10-05 | $0.00 | $0.00 | 9,163 |
| 2015-10-02 | $0.00 | $0.00 | 4,527 |
| 2015-10-01 | $0.00 | $0.00 | 3,632 |
| 2015-09-30 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | 112,012 |
| 2015-09-28 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | 100,132 |
| 2015-09-24 | $0.00 | $0.00 | 57,523 |
| 2015-09-23 | $0.00 | $0.00 | 82,986 |
| 2015-09-22 | $0.00 | $0.00 | 4,981 |
| 2015-09-21 | $0.00 | $0.00 | 2,846 |
| 2015-09-18 | $0.00 | $0.00 | 1,538 |
| 2015-09-17 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | 5,401 |
| 2015-09-15 | $0.00 | $0.00 | 22,835 |
| 2015-09-14 | $0.00 | $0.00 | 5,381 |
| 2015-09-11 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | 117 |
| 2015-09-09 | $0.00 | $0.00 | 110,293 |
| 2015-09-08 | $0.00 | $0.00 | 2,817 |
| 2015-09-04 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | 3,640 |
| 2015-09-02 | $0.00 | $0.00 | 4,525 |
| 2015-09-01 | $0.00 | $0.00 | 10,500 |
| 2015-08-31 | $0.00 | $0.00 | 151 |
| 2015-08-28 | $0.00 | $0.00 | 1,280 |
| 2015-08-27 | $0.00 | $0.00 | 931 |
| 2015-08-26 | $0.00 | $0.00 | 5,216 |
| 2015-08-25 | $0.00 | $0.00 | 14,212 |
| 2015-08-24 | $0.00 | $0.00 | 2,449 |
| 2015-08-21 | $0.00 | $0.00 | 7,056 |
| 2015-08-20 | $0.00 | $0.00 | 7,030 |
| 2015-08-19 | $0.00 | $0.00 | 5,000 |
| 2015-08-18 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | 10,300 |
| 2015-08-12 | $0.00 | $0.00 | 33,301 |
| 2015-08-11 | $0.00 | $0.00 | 123,963 |
| 2015-08-10 | $0.01 | $0.01 | 41,955 |
| 2015-08-07 | $0.01 | $0.01 | 32,623 |
| 2015-08-06 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | 192 |
| 2015-08-04 | $0.00 | $0.00 | 262 |
| 2015-08-03 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | 23,236 |
| 2015-07-30 | $0.00 | $0.00 | 10,682 |
| 2015-07-29 | $0.00 | $0.00 | 0 |
| 2015-07-28 | $0.00 | $0.00 | 2,215 |
| 2015-07-27 | $0.00 | $0.00 | 826 |
| 2015-07-24 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | 209 |
| 2015-07-22 | $0.00 | $0.00 | 501 |
| 2015-07-21 | $0.00 | $0.00 | 14,090 |
| 2015-07-20 | $0.00 | $0.00 | 212 |
| 2015-07-17 | $0.00 | $0.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | 5,720 |
| 2015-07-15 | $0.00 | $0.00 | 0 |
| 2015-07-14 | $0.00 | $0.00 | 9,816 |
| 2015-07-13 | $0.00 | $0.00 | 1,683 |
| 2015-07-10 | $0.00 | $0.00 | 0 |
| 2015-07-09 | $0.00 | $0.00 | 0 |
| 2015-07-08 | $0.00 | $0.00 | 15,300 |
| 2015-07-07 | $0.00 | $0.00 | 31,612 |
| 2015-07-06 | $0.00 | $0.00 | 8,182 |
| 2015-07-02 | $0.00 | $0.00 | 1,080 |
| 2015-07-01 | $0.00 | $0.00 | 3,000 |
| 2015-06-30 | $0.00 | $0.00 | 3,225 |
| 2015-06-29 | $0.00 | $0.00 | 2,001 |
| 2015-06-26 | $0.00 | $0.00 | 10,492 |
| 2015-06-25 | $0.00 | $0.00 | 401 |
| 2015-06-24 | $0.00 | $0.00 | 0 |
| 2015-06-23 | $0.00 | $0.00 | 0 |
| 2015-06-22 | $0.00 | $0.00 | 3,005 |
| 2015-06-19 | $0.00 | $0.00 | 0 |
| 2015-06-18 | $0.00 | $0.00 | 4,200 |
| 2015-06-17 | $0.00 | $0.00 | 280 |
| 2015-06-16 | $0.00 | $0.00 | 2,675 |
| 2015-06-15 | $0.00 | $0.00 | 0 |
| 2015-06-12 | $0.00 | $0.00 | 41,080 |
| 2015-06-11 | $0.00 | $0.00 | 0 |
| 2015-06-10 | $0.00 | $0.00 | 1,006,007 |
| 2015-06-09 | $0.00 | $0.00 | 0 |
| 2015-06-08 | $0.00 | $0.00 | 4,043 |
| 2015-06-05 | $0.00 | $0.00 | 401 |
| 2015-06-04 | $0.00 | $0.00 | 1,160 |
| 2015-06-03 | $0.00 | $0.00 | 0 |
| 2015-06-02 | $0.00 | $0.00 | 2,839 |
| 2015-06-01 | $0.00 | $0.00 | 84,626 |
| 2015-05-29 | $0.00 | $0.00 | 1,000 |
| 2015-05-28 | $0.00 | $0.00 | 4,625 |
| 2015-05-27 | $0.00 | $0.00 | 0 |
| 2015-05-26 | $0.00 | $0.00 | 0 |
| 2015-05-22 | $0.00 | $0.00 | 6,306 |
| 2015-05-21 | $0.00 | $0.00 | 2,358 |
| 2015-05-20 | $0.00 | $0.00 | 6,880 |
| 2015-05-19 | $0.00 | $0.00 | 10,012 |
| 2015-05-18 | $0.00 | $0.00 | 1,005 |
| 2015-05-15 | $0.00 | $0.00 | 0 |
| 2015-05-14 | $0.00 | $0.00 | 15,500 |
| 2015-05-13 | $0.00 | $0.00 | 1,759 |
| 2015-05-12 | $0.00 | $0.00 | 3,505 |
| 2015-05-11 | $0.00 | $0.00 | 1,000 |
| 2015-05-08 | $0.00 | $0.00 | 0 |
| 2015-05-07 | $0.00 | $0.00 | 4,333 |
| 2015-05-06 | $0.00 | $0.00 | 374 |
| 2015-05-05 | $0.00 | $0.00 | 730 |
| 2015-05-04 | $0.00 | $0.00 | 1,400 |
| 2015-05-01 | $0.00 | $0.00 | 5,499 |
| 2015-04-30 | $0.00 | $0.00 | 6,214 |
| 2015-04-29 | $0.00 | $0.00 | 0 |
| 2015-04-28 | $0.00 | $0.00 | 7,421 |
| 2015-04-27 | $0.00 | $0.00 | 204 |
| 2015-04-24 | $0.00 | $0.00 | 0 |
| 2015-04-23 | $0.00 | $0.00 | 10,004 |
| 2015-04-22 | $0.00 | $0.00 | 7,950 |
| 2015-04-21 | $0.00 | $0.00 | 108 |
| 2015-04-20 | $0.00 | $0.00 | 15,215 |
| 2015-04-17 | $0.01 | $0.01 | 14,225 |
| 2015-04-16 | $0.00 | $0.00 | 5,422 |
| 2015-04-15 | $0.00 | $0.00 | 39,260 |
| 2015-04-14 | $0.00 | $0.00 | 962 |
| 2015-04-13 | $0.00 | $0.00 | 5,300 |
| 2015-04-10 | $0.00 | $0.00 | 4,040 |
| 2015-04-09 | $0.00 | $0.00 | 4,553 |
| 2015-04-08 | $0.00 | $0.00 | 10,141 |
| 2015-04-07 | $0.00 | $0.00 | 165 |
| 2015-04-06 | $0.00 | $0.00 | 1,238 |
| 2015-04-02 | $0.00 | $0.00 | 27,001 |
| 2015-04-01 | $0.00 | $0.00 | 330 |
| 2015-03-31 | $0.00 | $0.00 | 19,684 |
| 2015-03-30 | $0.00 | $0.00 | 27,658 |
| 2015-03-27 | $0.00 | $0.00 | 10,002 |
| 2015-03-26 | $0.01 | $0.01 | 72,090 |
| 2015-03-25 | $0.00 | $0.00 | 20,179 |
| 2015-03-24 | $0.00 | $0.00 | 12,434 |
| 2015-03-23 | $0.00 | $0.00 | 34,510 |
| 2015-03-20 | $0.00 | $0.00 | 32,557 |
| 2015-03-19 | $0.00 | $0.00 | 468 |
| 2015-03-18 | $0.00 | $0.00 | 474 |
| 2015-03-17 | $0.01 | $0.01 | 2,000 |
| 2015-03-16 | $0.01 | $0.01 | 13,325 |
| 2015-03-13 | $0.00 | $0.00 | 222 |
| 2015-03-12 | $0.00 | $0.00 | 0 |
| 2015-03-11 | $0.00 | $0.00 | 917 |
| 2015-03-10 | $0.00 | $0.00 | 730 |
| 2015-03-09 | $0.00 | $0.00 | 12,875 |
| 2015-03-06 | $0.00 | $0.00 | 3,140 |
| 2015-03-05 | $0.00 | $0.00 | 4,001 |
| 2015-03-04 | $0.00 | $0.00 | 5,000 |
| 2015-03-03 | $0.00 | $0.00 | 2,517 |
| 2015-03-02 | $0.00 | $0.00 | 290 |
| 2015-02-27 | $0.00 | $0.00 | 32,427 |
| 2015-02-26 | $0.01 | $0.01 | 83,054 |
| 2015-02-25 | $0.01 | $0.01 | 750 |
| 2015-02-24 | $0.01 | $0.01 | 2,698 |
| 2015-02-23 | $0.01 | $0.01 | 0 |
| 2015-02-20 | $0.01 | $0.01 | 25,380 |
| 2015-02-19 | $0.01 | $0.01 | 15,472 |
| 2015-02-18 | $0.01 | $0.01 | 14,000 |
| 2015-02-17 | $0.01 | $0.01 | 3,379 |
| 2015-02-13 | $0.01 | $0.01 | 408 |
| 2015-02-12 | $0.01 | $0.01 | 24,010 |
| 2015-02-11 | $0.01 | $0.01 | 241 |
| 2015-02-10 | $0.01 | $0.01 | 2,838 |
| 2015-02-09 | $0.01 | $0.01 | 0 |
| 2015-02-06 | $0.01 | $0.01 | 2,204 |
| 2015-02-05 | $0.01 | $0.01 | 12,180 |
| 2015-02-04 | $0.01 | $0.01 | 253,675 |
| 2015-02-03 | $0.00 | $0.00 | 0 |
| 2015-02-02 | $0.00 | $0.00 | 42,089 |
| 2015-01-30 | $0.00 | $0.00 | 52,841 |
| 2015-01-29 | $0.00 | $0.00 | 1,609 |
| 2015-01-28 | $0.00 | $0.00 | 450 |
| 2015-01-27 | $0.00 | $0.00 | 640 |
| 2015-01-26 | $0.00 | $0.00 | 82,604 |
| 2015-01-23 | $0.00 | $0.00 | 90,415 |
| 2015-01-22 | $0.00 | $0.00 | 3,227 |
| 2015-01-21 | $0.00 | $0.00 | 227,732 |
| 2015-01-20 | $0.01 | $0.01 | 85,510 |
| 2015-01-16 | $0.01 | $0.01 | 289,329 |
| 2015-01-15 | $0.00 | $0.00 | 1,000 |
| 2015-01-14 | $0.01 | $0.01 | 5,528 |
| 2015-01-13 | $0.01 | $0.01 | 19,117 |
| 2015-01-12 | $0.01 | $0.01 | 66,112 |
| 2015-01-09 | $0.00 | $0.00 | 143,352 |
| 2015-01-08 | $0.01 | $0.01 | 105,449 |
| 2015-01-07 | $0.01 | $0.01 | 169,890 |
| 2015-01-06 | $0.00 | $0.00 | 2,308 |
| 2015-01-05 | $0.01 | $0.01 | 6,548 |
| 2015-01-02 | $0.01 | $0.01 | 4,050 |