Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $600.00 | $600.00 | 4 |
| 2005-12-29 | $560.00 | $560.00 | 0 |
| 2005-12-28 | $560.00 | $560.00 | 0 |
| 2005-12-27 | $560.00 | $560.00 | 2 |
| 2005-12-23 | $600.00 | $600.00 | 0 |
| 2005-12-22 | $600.00 | $600.00 | 10 |
| 2005-12-21 | $560.00 | $560.00 | 10 |
| 2005-12-20 | $500.00 | $500.00 | 7 |
| 2005-12-19 | $540.00 | $540.00 | 9 |
| 2005-12-16 | $540.00 | $540.00 | 9 |
| 2005-12-15 | $540.00 | $540.00 | 16 |
| 2005-12-14 | $500.00 | $500.00 | 0 |
| 2005-12-13 | $500.00 | $500.00 | 10 |
| 2005-12-12 | $540.00 | $540.00 | 24 |
| 2005-12-09 | $480.00 | $480.00 | 40 |
| 2005-12-08 | $480.00 | $480.00 | 75 |
| 2005-12-07 | $480.00 | $480.00 | 23 |
| 2005-12-06 | $450.00 | $450.00 | 37 |
| 2005-12-05 | $420.00 | $420.00 | 25 |
| 2005-12-02 | $400.00 | $400.00 | 4 |
| 2005-12-01 | $400.00 | $400.00 | 6 |
| 2005-11-30 | $400.00 | $400.00 | 0 |
| 2005-11-29 | $400.00 | $400.00 | 0 |
| 2005-11-28 | $400.00 | $400.00 | 108 |
| 2005-11-25 | $440.00 | $440.00 | 5 |
| 2005-11-23 | $400.00 | $400.00 | 0 |
| 2005-11-22 | $400.00 | $400.00 | 105 |
| 2005-11-21 | $440.00 | $440.00 | 0 |
| 2005-11-18 | $440.00 | $440.00 | 67 |
| 2005-11-17 | $440.00 | $440.00 | 10 |
| 2005-11-16 | $410.00 | $410.00 | 5 |
| 2005-11-15 | $420.00 | $420.00 | 0 |
| 2005-11-14 | $440.00 | $440.00 | 10 |
| 2005-11-11 | $400.00 | $400.00 | 4 |
| 2005-11-10 | $400.00 | $400.00 | 29 |
| 2005-11-09 | $500.00 | $500.00 | 25 |
| 2005-11-08 | $400.00 | $400.00 | 60 |
| 2005-11-07 | $440.00 | $440.00 | 25 |
| 2005-11-04 | $440.00 | $440.00 | 0 |