Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $230.00 | $230.00 | 34 |
| 2008-12-30 | $220.00 | $220.00 | 72 |
| 2008-12-29 | $250.00 | $250.00 | 139 |
| 2008-12-26 | $240.00 | $240.00 | 132 |
| 2008-12-24 | $260.00 | $260.00 | 10 |
| 2008-12-23 | $250.00 | $250.00 | 94 |
| 2008-12-22 | $260.00 | $260.00 | 97 |
| 2008-12-19 | $270.00 | $270.00 | 50 |
| 2008-12-18 | $250.00 | $250.00 | 43 |
| 2008-12-17 | $270.00 | $270.00 | 77 |
| 2008-12-16 | $240.00 | $240.00 | 131 |
| 2008-12-15 | $220.00 | $220.00 | 186 |
| 2008-12-12 | $260.00 | $260.00 | 126 |
| 2008-12-11 | $269.00 | $269.00 | 259 |
| 2008-12-10 | $300.00 | $300.00 | 167 |
| 2008-12-09 | $250.00 | $250.00 | 91 |
| 2008-12-08 | $200.00 | $200.00 | 341 |
| 2008-12-05 | $160.00 | $160.00 | 40 |
| 2008-12-04 | $160.00 | $160.00 | 37 |
| 2008-12-03 | $166.00 | $166.00 | 88 |
| 2008-12-02 | $170.00 | $170.00 | 70 |
| 2008-12-01 | $170.00 | $170.00 | 60 |
| 2008-11-28 | $180.00 | $180.00 | 118 |
| 2008-11-26 | $204.00 | $204.00 | 57 |
| 2008-11-25 | $200.00 | $200.00 | 61 |
| 2008-11-24 | $200.00 | $200.00 | 73 |
| 2008-11-21 | $220.00 | $220.00 | 124 |
| 2008-11-20 | $235.00 | $235.00 | 62 |
| 2008-11-19 | $240.00 | $240.00 | 99 |
| 2008-11-18 | $250.00 | $250.00 | 39 |
| 2008-11-17 | $250.00 | $250.00 | 69 |
| 2008-11-14 | $270.00 | $270.00 | 245 |
| 2008-11-13 | $240.00 | $240.00 | 36 |
| 2008-11-12 | $240.00 | $240.00 | 92 |
| 2008-11-11 | $240.00 | $240.00 | 30 |
| 2008-11-10 | $260.00 | $260.00 | 38 |
| 2008-11-07 | $250.00 | $250.00 | 201 |
| 2008-11-06 | $250.00 | $250.00 | 108 |
| 2008-11-05 | $280.00 | $280.00 | 157 |
| 2008-11-04 | $265.00 | $265.00 | 87 |
| 2008-11-03 | $280.00 | $280.00 | 155 |
| 2008-10-31 | $340.00 | $340.00 | 54 |
| 2008-10-30 | $340.00 | $340.00 | 74 |
| 2008-10-29 | $320.00 | $320.00 | 90 |
| 2008-10-28 | $360.00 | $360.00 | 118 |
| 2008-10-27 | $380.00 | $380.00 | 7 |
| 2008-10-24 | $400.00 | $400.00 | 29 |
| 2008-10-23 | $380.00 | $380.00 | 27 |
| 2008-10-22 | $400.00 | $400.00 | 101 |
| 2008-10-21 | $440.00 | $440.00 | 5 |
| 2008-10-20 | $460.00 | $460.00 | 45 |
| 2008-10-17 | $440.00 | $440.00 | 144 |
| 2008-10-16 | $420.00 | $420.00 | 37 |
| 2008-10-15 | $450.00 | $450.00 | 21 |
| 2008-10-14 | $400.00 | $400.00 | 56 |
| 2008-10-13 | $440.00 | $440.00 | 54 |
| 2008-10-10 | $410.00 | $410.00 | 232 |
| 2008-10-09 | $420.00 | $420.00 | 109 |
| 2008-10-08 | $460.00 | $460.00 | 69 |
| 2008-10-07 | $420.00 | $420.00 | 70 |
| 2008-10-06 | $400.00 | $400.00 | 139 |
| 2008-10-03 | $440.00 | $440.00 | 145 |
| 2008-10-02 | $410.00 | $410.00 | 59 |
| 2008-10-01 | $460.00 | $460.00 | 19 |
| 2008-09-30 | $430.00 | $430.00 | 33 |
| 2008-09-29 | $480.00 | $480.00 | 26 |
| 2008-09-26 | $440.00 | $440.00 | 95 |
| 2008-09-25 | $480.00 | $480.00 | 62 |
| 2008-09-24 | $498.00 | $498.00 | 154 |
| 2008-09-23 | $480.00 | $480.00 | 135 |
| 2008-09-22 | $460.00 | $460.00 | 59 |
| 2008-09-19 | $440.00 | $440.00 | 39 |
| 2008-09-18 | $420.00 | $420.00 | 47 |
| 2008-09-17 | $380.00 | $380.00 | 43 |
| 2008-09-16 | $440.00 | $440.00 | 147 |
| 2008-09-15 | $480.00 | $480.00 | 18 |
| 2008-09-12 | $480.00 | $480.00 | 23 |
| 2008-09-11 | $480.00 | $480.00 | 134 |
| 2008-09-10 | $480.00 | $480.00 | 53 |
| 2008-09-09 | $460.00 | $460.00 | 88 |
| 2008-09-08 | $500.00 | $500.00 | 16 |
| 2008-09-05 | $480.00 | $480.00 | 90 |
| 2008-09-04 | $500.00 | $500.00 | 89 |
| 2008-09-03 | $490.00 | $490.00 | 143 |
| 2008-09-02 | $500.00 | $500.00 | 119 |
| 2008-08-29 | $500.00 | $500.00 | 144 |
| 2008-08-28 | $470.00 | $470.00 | 110 |
| 2008-08-27 | $480.00 | $480.00 | 55 |
| 2008-08-26 | $470.00 | $470.00 | 13 |
| 2008-08-25 | $480.00 | $480.00 | 63 |
| 2008-08-22 | $480.00 | $480.00 | 318 |
| 2008-08-21 | $490.00 | $490.00 | 144 |
| 2008-08-20 | $490.00 | $490.00 | 154 |
| 2008-08-19 | $520.00 | $520.00 | 170 |
| 2008-08-18 | $560.00 | $560.00 | 132 |
| 2008-08-15 | $540.00 | $540.00 | 15 |
| 2008-08-14 | $540.00 | $540.00 | 73 |
| 2008-08-13 | $540.00 | $540.00 | 77 |
| 2008-08-12 | $570.00 | $570.00 | 106 |
| 2008-08-11 | $600.00 | $600.00 | 129 |
| 2008-08-08 | $590.00 | $590.00 | 25 |
| 2008-08-07 | $600.00 | $600.00 | 45 |
| 2008-08-06 | $598.00 | $598.00 | 27 |
| 2008-08-05 | $600.00 | $600.00 | 31 |
| 2008-08-04 | $580.00 | $580.00 | 138 |
| 2008-08-01 | $580.00 | $580.00 | 79 |
| 2008-07-31 | $540.00 | $540.00 | 40 |
| 2008-07-30 | $560.00 | $560.00 | 148 |
| 2008-07-29 | $482.00 | $482.00 | 56 |
| 2008-07-28 | $500.00 | $500.00 | 174 |
| 2008-07-25 | $500.00 | $500.00 | 44 |
| 2008-07-24 | $488.00 | $488.00 | 118 |
| 2008-07-23 | $460.00 | $460.00 | 77 |
| 2008-07-22 | $490.00 | $490.00 | 160 |
| 2008-07-21 | $500.00 | $500.00 | 368 |
| 2008-07-18 | $520.00 | $520.00 | 214 |
| 2008-07-17 | $490.00 | $490.00 | 100 |
| 2008-07-16 | $520.00 | $520.00 | 372 |
| 2008-07-15 | $600.00 | $600.00 | 38 |
| 2008-07-14 | $580.00 | $580.00 | 39 |
| 2008-07-11 | $590.00 | $590.00 | 46 |
| 2008-07-10 | $590.00 | $590.00 | 138 |
| 2008-07-09 | $590.00 | $590.00 | 330 |
| 2008-07-08 | $610.00 | $610.00 | 272 |
| 2008-07-07 | $680.00 | $680.00 | 107 |
| 2008-07-03 | $660.00 | $660.00 | 12 |
| 2008-07-02 | $690.00 | $690.00 | 49 |
| 2008-07-01 | $700.00 | $700.00 | 162 |
| 2008-06-30 | $760.00 | $760.00 | 25 |
| 2008-06-27 | $760.00 | $760.00 | 43 |
| 2008-06-26 | $740.00 | $740.00 | 29 |
| 2008-06-25 | $730.00 | $730.00 | 53 |
| 2008-06-24 | $720.00 | $720.00 | 70 |
| 2008-06-23 | $718.00 | $718.00 | 153 |
| 2008-06-20 | $640.00 | $640.00 | 167 |
| 2008-06-19 | $700.00 | $700.00 | 75 |
| 2008-06-18 | $660.00 | $660.00 | 197 |
| 2008-06-17 | $720.00 | $720.00 | 38 |
| 2008-06-16 | $680.00 | $680.00 | 18 |
| 2008-06-13 | $700.00 | $700.00 | 159 |
| 2008-06-12 | $734.80 | $734.80 | 62 |
| 2008-06-11 | $740.00 | $740.00 | 233 |
| 2008-06-10 | $700.00 | $700.00 | 86 |
| 2008-06-09 | $680.00 | $680.00 | 106 |
| 2008-06-06 | $640.00 | $640.00 | 356 |
| 2008-06-05 | $730.00 | $730.00 | 572 |
| 2008-06-04 | $780.00 | $780.00 | 210 |
| 2008-06-03 | $870.00 | $870.00 | 26 |
| 2008-06-02 | $880.00 | $880.00 | 33 |
| 2008-05-30 | $910.00 | $910.00 | 54 |
| 2008-05-29 | $860.00 | $860.00 | 24 |
| 2008-05-28 | $900.00 | $900.00 | 252 |
| 2008-05-27 | $880.00 | $880.00 | 183 |
| 2008-05-23 | $890.00 | $890.00 | 42 |
| 2008-05-22 | $890.00 | $890.00 | 42 |
| 2008-05-21 | $900.00 | $900.00 | 48 |
| 2008-05-20 | $920.00 | $920.00 | 37 |
| 2008-05-19 | $900.00 | $900.00 | 23 |
| 2008-05-16 | $890.00 | $890.00 | 207 |
| 2008-05-15 | $900.00 | $900.00 | 402 |
| 2008-05-14 | $990.00 | $990.00 | 13 |
| 2008-05-13 | $960.00 | $960.00 | 88 |
| 2008-05-12 | $990.00 | $990.00 | 84 |
| 2008-05-09 | $998.00 | $998.00 | 21 |
| 2008-05-08 | $980.00 | $980.00 | 45 |
| 2008-05-07 | $980.00 | $980.00 | 197 |
| 2008-05-06 | $1,000.00 | $1,000.00 | 13 |
| 2008-05-05 | $980.00 | $980.00 | 203 |
| 2008-05-02 | $1,000.00 | $1,000.00 | 21 |
| 2008-05-01 | $990.00 | $990.00 | 20 |
| 2008-04-30 | $960.00 | $960.00 | 55 |
| 2008-04-29 | $1,000.00 | $1,000.00 | 16 |
| 2008-04-28 | $1,000.00 | $1,000.00 | 309 |
| 2008-04-25 | $960.00 | $960.00 | 232 |
| 2008-04-24 | $1,000.00 | $1,000.00 | 58 |
| 2008-04-23 | $1,000.00 | $1,000.00 | 37 |
| 2008-04-22 | $1,010.00 | $1,010.00 | 47 |
| 2008-04-21 | $1,000.00 | $1,000.00 | 90 |
| 2008-04-18 | $1,000.00 | $1,000.00 | 50 |
| 2008-04-17 | $1,000.00 | $1,000.00 | 66 |
| 2008-04-16 | $1,020.00 | $1,020.00 | 109 |
| 2008-04-15 | $1,040.00 | $1,040.00 | 25 |
| 2008-04-14 | $1,060.00 | $1,060.00 | 72 |
| 2008-04-11 | $1,060.00 | $1,060.00 | 107 |
| 2008-04-10 | $1,040.00 | $1,040.00 | 95 |
| 2008-04-09 | $1,060.00 | $1,060.00 | 109 |
| 2008-04-08 | $1,030.00 | $1,030.00 | 121 |
| 2008-04-07 | $1,020.00 | $1,020.00 | 43 |
| 2008-04-04 | $1,040.00 | $1,040.00 | 28 |
| 2008-04-03 | $1,060.00 | $1,060.00 | 35 |
| 2008-04-02 | $1,020.00 | $1,020.00 | 67 |
| 2008-04-01 | $1,042.00 | $1,042.00 | 78 |
| 2008-03-31 | $1,100.00 | $1,100.00 | 74 |
| 2008-03-28 | $1,040.00 | $1,040.00 | 27 |
| 2008-03-27 | $1,040.00 | $1,040.00 | 38 |
| 2008-03-26 | $1,060.00 | $1,060.00 | 100 |
| 2008-03-25 | $1,110.00 | $1,110.00 | 195 |
| 2008-03-24 | $1,120.00 | $1,120.00 | 229 |
| 2008-03-20 | $1,140.00 | $1,140.00 | 80 |
| 2008-03-19 | $1,100.00 | $1,100.00 | 267 |
| 2008-03-18 | $1,090.00 | $1,090.00 | 120 |
| 2008-03-17 | $1,040.00 | $1,040.00 | 69 |
| 2008-03-14 | $1,040.00 | $1,040.00 | 71 |
| 2008-03-13 | $1,080.00 | $1,080.00 | 123 |
| 2008-03-12 | $1,040.00 | $1,040.00 | 115 |
| 2008-03-11 | $1,100.00 | $1,100.00 | 46 |
| 2008-03-10 | $1,180.00 | $1,180.00 | 91 |
| 2008-03-07 | $1,120.00 | $1,120.00 | 114 |
| 2008-03-06 | $1,140.00 | $1,140.00 | 63 |
| 2008-03-05 | $1,220.00 | $1,220.00 | 100 |
| 2008-03-04 | $1,260.00 | $1,260.00 | 49 |
| 2008-03-03 | $1,240.00 | $1,240.00 | 27 |
| 2008-02-29 | $1,280.00 | $1,280.00 | 11 |
| 2008-02-28 | $1,300.00 | $1,300.00 | 19 |
| 2008-02-27 | $1,300.00 | $1,300.00 | 54 |
| 2008-02-26 | $1,340.00 | $1,340.00 | 86 |
| 2008-02-25 | $1,360.00 | $1,360.00 | 79 |
| 2008-02-22 | $1,380.00 | $1,380.00 | 58 |
| 2008-02-21 | $1,380.00 | $1,380.00 | 71 |
| 2008-02-20 | $1,380.00 | $1,380.00 | 44 |
| 2008-02-19 | $1,380.00 | $1,380.00 | 62 |
| 2008-02-15 | $1,340.00 | $1,340.00 | 46 |
| 2008-02-14 | $1,380.00 | $1,380.00 | 50 |
| 2008-02-13 | $1,380.00 | $1,380.00 | 77 |
| 2008-02-12 | $1,380.00 | $1,380.00 | 56 |
| 2008-02-11 | $1,390.00 | $1,390.00 | 33 |
| 2008-02-08 | $1,360.00 | $1,360.00 | 103 |
| 2008-02-07 | $1,380.00 | $1,380.00 | 45 |
| 2008-02-06 | $1,380.00 | $1,380.00 | 52 |
| 2008-02-05 | $1,320.00 | $1,320.00 | 38 |
| 2008-02-04 | $1,360.00 | $1,360.00 | 82 |
| 2008-02-01 | $1,360.00 | $1,360.00 | 50 |
| 2008-01-31 | $1,360.00 | $1,360.00 | 142 |
| 2008-01-30 | $1,385.00 | $1,385.00 | 353 |
| 2008-01-29 | $1,320.00 | $1,320.00 | 5 |
| 2008-01-28 | $1,280.00 | $1,280.00 | 19 |
| 2008-01-25 | $1,300.00 | $1,300.00 | 55 |
| 2008-01-24 | $1,340.00 | $1,340.00 | 24 |
| 2008-01-23 | $1,260.00 | $1,260.00 | 88 |
| 2008-01-22 | $1,240.00 | $1,240.00 | 60 |
| 2008-01-18 | $1,240.00 | $1,240.00 | 112 |
| 2008-01-17 | $1,300.00 | $1,300.00 | 71 |
| 2008-01-16 | $1,380.00 | $1,380.00 | 69 |
| 2008-01-15 | $1,360.00 | $1,360.00 | 104 |
| 2008-01-14 | $1,400.00 | $1,400.00 | 48 |
| 2008-01-11 | $1,400.00 | $1,400.00 | 54 |
| 2008-01-10 | $1,350.00 | $1,350.00 | 106 |
| 2008-01-09 | $1,300.00 | $1,300.00 | 95 |
| 2008-01-08 | $1,320.00 | $1,320.00 | 107 |
| 2008-01-07 | $1,280.00 | $1,280.00 | 153 |
| 2008-01-04 | $1,300.00 | $1,300.00 | 52 |
| 2008-01-03 | $1,280.00 | $1,280.00 | 105 |
| 2008-01-02 | $1,280.00 | $1,280.00 | 39 |