Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.26 | $0.26 | 184,270 |
| 2013-12-30 | $0.26 | $0.26 | 202,818 |
| 2013-12-27 | $0.26 | $0.26 | 406,047 |
| 2013-12-26 | $0.27 | $0.27 | 215,646 |
| 2013-12-24 | $0.25 | $0.25 | 62,563 |
| 2013-12-23 | $0.28 | $0.28 | 194,859 |
| 2013-12-20 | $0.26 | $0.26 | 372,032 |
| 2013-12-19 | $0.20 | $0.20 | 354,877 |
| 2013-12-18 | $0.24 | $0.24 | 390,620 |
| 2013-12-17 | $0.28 | $0.28 | 299,033 |
| 2013-12-16 | $0.29 | $0.29 | 188,717 |
| 2013-12-13 | $0.30 | $0.30 | 260,676 |
| 2013-12-12 | $0.29 | $0.29 | 309,597 |
| 2013-12-11 | $0.30 | $0.30 | 542,926 |
| 2013-12-10 | $0.27 | $0.27 | 777,431 |
| 2013-12-09 | $0.36 | $0.36 | 275,124 |
| 2013-12-06 | $0.38 | $0.38 | 622,333 |
| 2013-12-05 | $0.40 | $0.40 | 345,809 |
| 2013-12-04 | $0.42 | $0.42 | 237,306 |
| 2013-12-03 | $0.45 | $0.45 | 262,845 |
| 2013-12-02 | $0.47 | $0.47 | 82,725 |
| 2013-11-29 | $0.47 | $0.47 | 185,731 |
| 2013-11-27 | $0.47 | $0.47 | 72,435 |
| 2013-11-26 | $0.46 | $0.46 | 72,793 |
| 2013-11-25 | $0.49 | $0.49 | 97,775 |
| 2013-11-22 | $0.47 | $0.47 | 238,085 |
| 2013-11-21 | $0.47 | $0.47 | 473,146 |
| 2013-11-20 | $0.51 | $0.51 | 281,054 |
| 2013-11-19 | $0.55 | $0.55 | 140,742 |
| 2013-11-18 | $0.55 | $0.55 | 296,397 |
| 2013-11-15 | $0.56 | $0.56 | 920,390 |
| 2013-11-14 | $0.69 | $0.69 | 251,004 |
| 2013-11-13 | $0.67 | $0.67 | 213,912 |
| 2013-11-12 | $0.67 | $0.67 | 168,764 |
| 2013-11-11 | $0.64 | $0.63 | 214,660 |
| 2013-11-08 | $0.66 | $0.66 | 176,484 |
| 2013-11-07 | $0.68 | $0.68 | 40,377 |
| 2013-11-06 | $0.68 | $0.68 | 149,106 |
| 2013-11-05 | $0.68 | $0.68 | 226,027 |
| 2013-11-04 | $0.68 | $0.68 | 342,480 |
| 2013-11-01 | $0.67 | $0.67 | 162,716 |
| 2013-10-31 | $0.68 | $0.68 | 263,570 |
| 2013-10-30 | $0.69 | $0.69 | 172,558 |
| 2013-10-29 | $0.69 | $0.69 | 291,120 |
| 2013-10-28 | $0.71 | $0.71 | 500,510 |
| 2013-10-25 | $0.69 | $0.69 | 187,968 |
| 2013-10-24 | $0.68 | $0.68 | 191,972 |
| 2013-10-23 | $0.70 | $0.70 | 228,656 |
| 2013-10-22 | $0.70 | $0.70 | 272,405 |
| 2013-10-21 | $0.73 | $0.73 | 372,270 |
| 2013-10-18 | $0.71 | $0.71 | 222,575 |
| 2013-10-17 | $0.72 | $0.72 | 255,839 |
| 2013-10-16 | $0.73 | $0.73 | 301,697 |
| 2013-10-15 | $0.75 | $0.75 | 274,239 |
| 2013-10-14 | $0.74 | $0.74 | 188,159 |
| 2013-10-11 | $0.75 | $0.75 | 129,687 |
| 2013-10-10 | $0.70 | $0.70 | 85,264 |
| 2013-10-09 | $0.72 | $0.72 | 176,399 |
| 2013-10-08 | $0.81 | $0.81 | 722,001 |
| 2013-10-07 | $0.67 | $0.67 | 83,546 |
| 2013-10-04 | $0.72 | $0.72 | 310,528 |
| 2013-10-03 | $0.68 | $0.68 | 241,611 |
| 2013-10-02 | $0.65 | $0.65 | 215,815 |
| 2013-10-01 | $0.62 | $0.62 | 178,432 |
| 2013-09-30 | $0.65 | $0.65 | 129,811 |
| 2013-09-27 | $0.64 | $0.64 | 263,362 |
| 2013-09-26 | $0.66 | $0.66 | 212,723 |
| 2013-09-25 | $0.66 | $0.66 | 207,401 |
| 2013-09-24 | $0.66 | $0.66 | 417,585 |
| 2013-09-23 | $0.72 | $0.72 | 134,074 |
| 2013-09-20 | $0.72 | $0.72 | 99,184 |
| 2013-09-19 | $0.73 | $0.73 | 188,363 |
| 2013-09-18 | $0.70 | $0.70 | 254,667 |
| 2013-09-17 | $0.77 | $0.77 | 160,858 |
| 2013-09-16 | $0.76 | $0.76 | 96,901 |
| 2013-09-13 | $0.78 | $0.78 | 97,594 |
| 2013-09-12 | $0.77 | $0.77 | 189,757 |
| 2013-09-11 | $0.80 | $0.80 | 142,635 |
| 2013-09-10 | $0.78 | $0.78 | 153,159 |
| 2013-09-09 | $0.76 | $0.76 | 127,650 |
| 2013-09-06 | $0.77 | $0.77 | 492,441 |
| 2013-09-05 | $0.78 | $0.78 | 538,494 |
| 2013-09-04 | $0.84 | $0.84 | 653,030 |
| 2013-09-03 | $0.84 | $0.84 | 247,383 |
| 2013-08-30 | $0.89 | $0.88 | 119,943 |
| 2013-08-29 | $0.84 | $0.84 | 87,815 |
| 2013-08-28 | $0.84 | $0.84 | 254,462 |
| 2013-08-27 | $0.89 | $0.88 | 133,186 |
| 2013-08-26 | $0.93 | $0.93 | 156,106 |
| 2013-08-23 | $0.93 | $0.93 | 113,597 |
| 2013-08-22 | $0.94 | $0.94 | 158,928 |
| 2013-08-21 | $0.98 | $0.98 | 257,976 |
| 2013-08-20 | $1.05 | $1.05 | 259,764 |
| 2013-08-19 | $1.00 | $1.00 | 243,810 |
| 2013-08-16 | $0.98 | $0.98 | 275,819 |
| 2013-08-15 | $0.92 | $0.92 | 890,765 |
| 2013-08-14 | $1.06 | $1.06 | 1,156,479 |
| 2013-08-13 | $1.40 | $1.39 | 1,566,811 |
| 2013-08-12 | $1.21 | $1.21 | 1,225,655 |
| 2013-08-09 | $0.89 | $0.89 | 818,963 |
| 2013-08-08 | $0.73 | $0.73 | 151,366 |
| 2013-08-07 | $0.75 | $0.75 | 308,057 |
| 2013-08-06 | $0.76 | $0.76 | 137,293 |
| 2013-08-05 | $0.80 | $0.80 | 71,380 |
| 2013-08-02 | $0.82 | $0.82 | 153,524 |
| 2013-08-01 | $0.84 | $0.84 | 125,544 |
| 2013-07-31 | $0.86 | $0.86 | 157,443 |
| 2013-07-30 | $0.89 | $0.88 | 325,969 |
| 2013-07-29 | $0.77 | $0.77 | 192,744 |
| 2013-07-26 | $0.75 | $0.75 | 191,169 |
| 2013-07-25 | $0.73 | $0.73 | 376,093 |
| 2013-07-24 | $0.71 | $0.71 | 345,124 |
| 2013-07-23 | $0.80 | $0.80 | 235,924 |
| 2013-07-22 | $0.75 | $0.75 | 419,521 |
| 2013-07-19 | $0.92 | $0.92 | 191,571 |
| 2013-07-18 | $0.94 | $0.94 | 182,705 |
| 2013-07-17 | $0.95 | $0.95 | 274,780 |
| 2013-07-16 | $0.95 | $0.95 | 102,457 |
| 2013-07-15 | $1.00 | $1.00 | 83,045 |
| 2013-07-12 | $0.95 | $0.95 | 119,084 |
| 2013-07-11 | $0.95 | $0.95 | 198,067 |
| 2013-07-10 | $1.01 | $1.01 | 258,768 |
| 2013-07-09 | $0.98 | $0.98 | 204,960 |
| 2013-07-08 | $0.92 | $0.92 | 116,045 |
| 2013-07-05 | $0.98 | $0.98 | 122,073 |
| 2013-07-03 | $0.95 | $0.95 | 77,098 |
| 2013-07-02 | $1.00 | $1.00 | 129,352 |
| 2013-07-01 | $1.03 | $1.03 | 238,803 |
| 2013-06-28 | $0.91 | $0.91 | 170,105 |
| 2013-06-27 | $0.89 | $0.89 | 213,025 |
| 2013-06-26 | $0.88 | $0.88 | 414,220 |
| 2013-06-25 | $0.95 | $0.95 | 427,287 |
| 2013-06-24 | $1.08 | $1.08 | 203,550 |
| 2013-06-21 | $1.05 | $1.05 | 340,063 |
| 2013-06-20 | $1.10 | $1.10 | 220,561 |
| 2013-06-19 | $1.12 | $1.12 | 112,999 |
| 2013-06-18 | $1.13 | $1.13 | 174,071 |
| 2013-06-17 | $1.17 | $1.17 | 121,621 |
| 2013-06-14 | $1.19 | $1.19 | 143,751 |
| 2013-06-13 | $1.22 | $1.22 | 231,246 |
| 2013-06-12 | $1.25 | $1.25 | 283,763 |
| 2013-06-11 | $1.29 | $1.29 | 501,925 |
| 2013-06-10 | $1.18 | $1.18 | 168,662 |
| 2013-06-07 | $1.10 | $1.10 | 189,822 |
| 2013-06-06 | $1.18 | $1.18 | 88,238 |
| 2013-06-05 | $1.15 | $1.15 | 277,588 |
| 2013-06-04 | $1.10 | $1.10 | 485,909 |
| 2013-06-03 | $1.29 | $1.29 | 174,503 |
| 2013-05-31 | $1.34 | $1.34 | 243,522 |
| 2013-05-30 | $1.38 | $1.38 | 300,740 |
| 2013-05-29 | $1.53 | $1.53 | 449,583 |
| 2013-05-28 | $1.59 | $1.59 | 402,645 |
| 2013-05-24 | $1.47 | $1.47 | 249,404 |
| 2013-05-23 | $1.45 | $1.45 | 491,414 |
| 2013-05-22 | $1.35 | $1.35 | 622,741 |
| 2013-05-21 | $1.55 | $1.55 | 875,348 |
| 2013-05-20 | $2.15 | $2.15 | 769,675 |
| 2013-05-17 | $1.80 | $1.80 | 661,278 |
| 2013-05-16 | $1.48 | $1.48 | 136,142 |
| 2013-05-15 | $1.45 | $1.45 | 311,736 |
| 2013-05-14 | $1.45 | $1.45 | 423,260 |
| 2013-05-13 | $1.34 | $1.34 | 411,352 |
| 2013-05-10 | $1.17 | $1.17 | 261,367 |
| 2013-05-09 | $1.03 | $1.03 | 132,638 |
| 2013-05-08 | $1.10 | $1.10 | 145,703 |
| 2013-05-07 | $1.05 | $1.05 | 116,810 |
| 2013-05-06 | $1.10 | $1.10 | 169,909 |
| 2013-05-03 | $1.10 | $1.10 | 156,952 |
| 2013-05-02 | $1.10 | $1.10 | 316,055 |
| 2013-05-01 | $1.00 | $1.00 | 306,529 |
| 2013-04-30 | $1.11 | $1.11 | 228,306 |
| 2013-04-29 | $1.28 | $1.28 | 169,542 |
| 2013-04-26 | $1.30 | $1.30 | 99,794 |
| 2013-04-25 | $1.30 | $1.30 | 222,970 |
| 2013-04-24 | $1.46 | $1.46 | 197,568 |
| 2013-04-23 | $1.52 | $1.52 | 254,531 |
| 2013-04-22 | $1.35 | $1.35 | 193,337 |
| 2013-04-19 | $1.30 | $1.30 | 281,059 |
| 2013-04-18 | $1.50 | $1.50 | 459,885 |
| 2013-04-17 | $1.75 | $1.75 | 1,263,781 |
| 2013-04-16 | $1.08 | $1.08 | 133,115 |
| 2013-04-15 | $0.98 | $0.98 | 93,751 |
| 2013-04-12 | $1.01 | $1.01 | 110,101 |
| 2013-04-11 | $1.03 | $1.03 | 157,789 |
| 2013-04-10 | $0.98 | $0.98 | 167,174 |
| 2013-04-09 | $1.00 | $1.00 | 95,600 |
| 2013-04-08 | $1.06 | $1.06 | 107,378 |
| 2013-04-05 | $1.10 | $1.10 | 68,394 |
| 2013-04-04 | $1.16 | $1.16 | 121,294 |
| 2013-04-03 | $1.19 | $1.19 | 267,686 |
| 2013-04-02 | $0.93 | $0.93 | 155,246 |
| 2013-04-01 | $1.06 | $1.06 | 146,227 |
| 2013-03-28 | $1.12 | $1.12 | 126,910 |
| 2013-03-27 | $1.17 | $1.17 | 118,812 |
| 2013-03-26 | $1.16 | $1.16 | 74,351 |
| 2013-03-25 | $1.15 | $1.15 | 164,221 |
| 2013-03-22 | $1.16 | $1.16 | 108,026 |
| 2013-03-21 | $1.24 | $1.24 | 156,428 |
| 2013-03-20 | $1.38 | $1.38 | 430,988 |
| 2013-03-19 | $1.10 | $1.10 | 518,513 |
| 2013-03-18 | $1.38 | $1.38 | 302,359 |
| 2013-03-15 | $1.58 | $1.58 | 234,351 |
| 2013-03-14 | $1.58 | $1.58 | 115,899 |
| 2013-03-13 | $1.60 | $1.60 | 204,919 |
| 2013-03-12 | $1.70 | $1.70 | 265,228 |
| 2013-03-11 | $1.65 | $1.65 | 113,033 |
| 2013-03-08 | $1.65 | $1.64 | 228,404 |
| 2013-03-07 | $1.55 | $1.55 | 269,965 |
| 2013-03-06 | $1.75 | $1.75 | 220,357 |
| 2013-03-05 | $1.93 | $1.93 | 248,771 |
| 2013-03-04 | $1.80 | $1.80 | 149,620 |
| 2013-03-01 | $1.67 | $1.67 | 246,824 |
| 2013-02-28 | $1.88 | $1.88 | 165,783 |
| 2013-02-27 | $2.15 | $2.15 | 338,211 |
| 2013-02-26 | $2.05 | $2.05 | 483,802 |
| 2013-02-25 | $1.51 | $1.51 | 263,581 |
| 2013-02-22 | $1.65 | $1.65 | 326,037 |
| 2013-02-21 | $1.80 | $1.80 | 233,803 |
| 2013-02-20 | $2.00 | $2.00 | 320,207 |
| 2013-02-19 | $1.90 | $1.90 | 428,002 |
| 2013-02-15 | $2.19 | $2.19 | 301,876 |
| 2013-02-14 | $2.30 | $2.30 | 491,420 |
| 2013-02-13 | $2.05 | $2.05 | 425,460 |
| 2013-02-12 | $2.10 | $2.10 | 763,983 |
| 2013-02-11 | $2.05 | $2.05 | 756,661 |
| 2013-02-08 | $2.26 | $2.26 | 898,657 |
| 2013-02-07 | $2.45 | $2.45 | 1,494,423 |
| 2013-02-06 | $3.00 | $3.00 | 1,776,784 |
| 2013-02-05 | $2.10 | $2.10 | 1,527,817 |
| 2013-02-04 | $1.43 | $1.43 | 792,271 |
| 2013-02-01 | $1.15 | $1.15 | 803,045 |
| 2013-01-31 | $1.07 | $1.07 | 516,521 |
| 2013-01-30 | $1.28 | $1.28 | 156,952 |
| 2013-01-29 | $1.25 | $1.25 | 572,631 |
| 2013-01-28 | $1.41 | $1.41 | 867,393 |
| 2013-01-25 | $1.75 | $1.75 | 816,217 |
| 2013-01-24 | $1.37 | $1.37 | 794,706 |
| 2013-01-23 | $1.46 | $1.46 | 1,490,872 |
| 2013-01-22 | $1.24 | $1.24 | 925,889 |
| 2013-01-18 | $0.58 | $0.58 | 169,743 |
| 2013-01-17 | $0.50 | $0.50 | 297,273 |
| 2013-01-16 | $0.60 | $0.60 | 180,501 |
| 2013-01-15 | $0.60 | $0.60 | 100,894 |
| 2013-01-14 | $0.63 | $0.63 | 112,610 |
| 2013-01-11 | $0.71 | $0.71 | 114,912 |
| 2013-01-10 | $0.75 | $0.75 | 103,283 |
| 2013-01-09 | $0.80 | $0.80 | 136,434 |
| 2013-01-08 | $1.00 | $1.00 | 443,257 |
| 2013-01-07 | $1.20 | $1.20 | 151,649 |
| 2013-01-04 | $1.05 | $1.05 | 70,772 |
| 2013-01-03 | $0.97 | $0.97 | 73,604 |
| 2013-01-02 | $1.10 | $1.10 | 123,224 |