Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 3,705 |
| 2017-12-28 | $0.00 | $0.00 | 3,742 |
| 2017-12-27 | $0.00 | $0.00 | 3,488 |
| 2017-12-26 | $0.00 | $0.00 | 5,614 |
| 2017-12-22 | $0.00 | $0.00 | 4,501 |
| 2017-12-21 | $0.00 | $0.00 | 800 |
| 2017-12-20 | $0.00 | $0.00 | 25,352 |
| 2017-12-19 | $0.00 | $0.00 | 15,854 |
| 2017-12-18 | $0.00 | $0.00 | 8,112 |
| 2017-12-15 | $0.00 | $0.00 | 4,851 |
| 2017-12-14 | $0.00 | $0.00 | 21,062 |
| 2017-12-13 | $0.00 | $0.00 | 300 |
| 2017-12-12 | $0.00 | $0.00 | 35,235 |
| 2017-12-11 | $0.00 | $0.00 | 903 |
| 2017-12-08 | $0.00 | $0.00 | 443,658 |
| 2017-12-07 | $0.00 | $0.00 | 660 |
| 2017-12-06 | $0.00 | $0.00 | 6,319 |
| 2017-12-05 | $0.00 | $0.00 | 8,033 |
| 2017-12-04 | $0.00 | $0.00 | 2,242 |
| 2017-12-01 | $0.00 | $0.00 | 1,130 |
| 2017-11-30 | $0.00 | $0.00 | 74,980 |
| 2017-11-29 | $0.00 | $0.00 | 14,890 |
| 2017-11-28 | $0.00 | $0.00 | 75,639 |
| 2017-11-27 | $0.00 | $0.00 | 9,404 |
| 2017-11-24 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | 3,842 |
| 2017-11-21 | $0.00 | $0.00 | 2,725 |
| 2017-11-20 | $0.00 | $0.00 | 10,802 |
| 2017-11-17 | $0.00 | $0.00 | 31,763 |
| 2017-11-16 | $0.01 | $0.01 | 857,005 |
| 2017-11-15 | $0.00 | $0.00 | 2,057 |
| 2017-11-14 | $0.00 | $0.00 | 1,005 |
| 2017-11-13 | $0.00 | $0.00 | 21,129 |
| 2017-11-10 | $0.00 | $0.00 | 658 |
| 2017-11-09 | $0.00 | $0.00 | 106,792 |
| 2017-11-08 | $0.00 | $0.00 | 3,409 |
| 2017-11-07 | $0.00 | $0.00 | 18,003 |
| 2017-11-06 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | 4,143 |
| 2017-11-02 | $0.00 | $0.00 | 350 |
| 2017-11-01 | $0.00 | $0.00 | 3,001 |
| 2017-10-31 | $0.00 | $0.00 | 18,410 |
| 2017-10-30 | $0.00 | $0.00 | 6,099 |
| 2017-10-27 | $0.00 | $0.00 | 217,393 |
| 2017-10-26 | $0.00 | $0.00 | 161,400 |
| 2017-10-25 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | 25,162 |
| 2017-10-20 | $0.00 | $0.00 | 201,136 |
| 2017-10-19 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | 802 |
| 2017-10-16 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | 1,001 |
| 2017-10-12 | $0.00 | $0.00 | 20,400 |
| 2017-10-11 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | 500 |
| 2017-10-09 | $0.00 | $0.00 | 1,300 |
| 2017-10-06 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | 1,040 |
| 2017-10-04 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | 1,730 |
| 2017-09-27 | $0.00 | $0.00 | 3,000 |
| 2017-09-26 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | 57,100 |
| 2017-09-22 | $0.00 | $0.00 | 1,461 |
| 2017-09-21 | $0.00 | $0.00 | 80,321 |
| 2017-09-20 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | 31,800 |
| 2017-09-15 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | 203 |
| 2017-09-13 | $0.00 | $0.00 | 425 |
| 2017-09-12 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | 1,705 |
| 2017-09-07 | $0.00 | $0.00 | 1,000 |
| 2017-09-06 | $0.00 | $0.00 | 167 |
| 2017-09-05 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | 492 |
| 2017-08-31 | $0.00 | $0.00 | 5,000 |
| 2017-08-30 | $0.00 | $0.00 | 1,500 |
| 2017-08-29 | $0.00 | $0.00 | 80,020 |
| 2017-08-28 | $0.00 | $0.00 | 17,362 |
| 2017-08-25 | $0.00 | $0.00 | 494,681 |
| 2017-08-24 | $0.00 | $0.00 | 244,866 |
| 2017-08-23 | $0.00 | $0.00 | 35,079 |
| 2017-08-22 | $0.00 | $0.00 | 11,400 |
| 2017-08-21 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | 10,551 |
| 2017-08-17 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | 1,980 |
| 2017-08-15 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | 960 |
| 2017-08-10 | $0.00 | $0.00 | 500 |
| 2017-08-09 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | 39,337 |
| 2017-08-03 | $0.00 | $0.00 | 29,800 |
| 2017-08-02 | $0.00 | $0.00 | 2,000 |
| 2017-08-01 | $0.00 | $0.00 | 113,217 |
| 2017-07-31 | $0.00 | $0.00 | 142,316 |
| 2017-07-28 | $0.00 | $0.00 | 13,114 |
| 2017-07-27 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | 2,200 |
| 2017-07-25 | $0.00 | $0.00 | 798 |
| 2017-07-24 | $0.00 | $0.00 | 9,041 |
| 2017-07-21 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | 281 |
| 2017-07-18 | $0.00 | $0.00 | 5,803 |
| 2017-07-17 | $0.00 | $0.00 | 10,000 |
| 2017-07-14 | $0.00 | $0.00 | 713 |
| 2017-07-13 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | 17,114 |
| 2017-07-11 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | 1,823 |
| 2017-07-07 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | 4,007 |
| 2017-07-05 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | 107,565 |
| 2017-06-29 | $0.00 | $0.00 | 54,505 |
| 2017-06-28 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | 11,230 |
| 2017-06-23 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | 229 |
| 2017-06-20 | $0.00 | $0.00 | 20,401 |
| 2017-06-19 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | 3,003 |
| 2017-06-15 | $0.00 | $0.00 | 10,500 |
| 2017-06-14 | $0.00 | $0.00 | 307 |
| 2017-06-13 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | 35,085 |
| 2017-06-09 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | 10,000 |
| 2017-06-07 | $0.00 | $0.00 | 1,328 |
| 2017-06-06 | $0.00 | $0.00 | 30,014 |
| 2017-06-05 | $0.00 | $0.00 | 1,058 |
| 2017-06-02 | $0.00 | $0.00 | 600 |
| 2017-06-01 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | 863 |
| 2017-05-26 | $0.00 | $0.00 | 242 |
| 2017-05-25 | $0.00 | $0.00 | 1,027 |
| 2017-05-24 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | 120 |
| 2017-05-22 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | 179 |
| 2017-05-18 | $0.00 | $0.00 | 14,219 |
| 2017-05-17 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | 1,100 |
| 2017-05-12 | $0.00 | $0.00 | 24,300 |
| 2017-05-11 | $0.00 | $0.00 | 12,136 |
| 2017-05-10 | $0.00 | $0.00 | 5,000 |
| 2017-05-09 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | 11,024 |
| 2017-05-05 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | 20,600 |
| 2017-05-03 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | 1,128 |
| 2017-04-28 | $0.00 | $0.00 | 201 |
| 2017-04-27 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | 1,020 |
| 2017-04-24 | $0.00 | $0.00 | 312 |
| 2017-04-21 | $0.00 | $0.00 | 4,104 |
| 2017-04-20 | $0.00 | $0.00 | 20,000 |
| 2017-04-19 | $0.00 | $0.00 | 265 |
| 2017-04-18 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | 540 |
| 2017-04-13 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | 1,962 |
| 2017-04-10 | $0.00 | $0.00 | 8,122 |
| 2017-04-07 | $0.00 | $0.00 | 210 |
| 2017-04-06 | $0.00 | $0.00 | 1,040 |
| 2017-04-05 | $0.00 | $0.00 | 4,211 |
| 2017-04-04 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | 5,415 |
| 2017-03-31 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | 35,926 |
| 2017-03-29 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | 20,078 |
| 2017-03-27 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | 100 |
| 2017-03-23 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | 105 |
| 2017-03-21 | $0.00 | $0.00 | 16,000 |
| 2017-03-20 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | 4,000 |
| 2017-03-14 | $0.01 | $0.01 | 3,100 |
| 2017-03-13 | $0.00 | $0.00 | 28,586 |
| 2017-03-10 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | 17,725 |
| 2017-03-06 | $0.01 | $0.01 | 7,220 |
| 2017-03-03 | $0.00 | $0.00 | 43,566 |
| 2017-03-02 | $0.00 | $0.00 | 84,286 |
| 2017-03-01 | $0.00 | $0.00 | 9,578 |
| 2017-02-28 | $0.00 | $0.00 | 2,203 |
| 2017-02-27 | $0.00 | $0.00 | 3,263 |
| 2017-02-24 | $0.00 | $0.00 | 6,006 |
| 2017-02-23 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | 8,062 |
| 2017-02-21 | $0.00 | $0.00 | 422 |
| 2017-02-17 | $0.00 | $0.00 | 6,682 |
| 2017-02-16 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | 203 |
| 2017-02-10 | $0.00 | $0.00 | 4,820 |
| 2017-02-09 | $0.00 | $0.00 | 245 |
| 2017-02-08 | $0.00 | $0.00 | 232 |
| 2017-02-07 | $0.00 | $0.00 | 300,980 |
| 2017-02-06 | $0.00 | $0.00 | 285,340 |
| 2017-02-03 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | 8,380 |
| 2017-01-26 | $0.00 | $0.00 | 505 |
| 2017-01-25 | $0.00 | $0.00 | 44,542 |
| 2017-01-24 | $0.00 | $0.00 | 1,385 |
| 2017-01-23 | $0.00 | $0.00 | 200 |
| 2017-01-20 | $0.00 | $0.00 | 40,001 |
| 2017-01-19 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | 42,575 |
| 2017-01-17 | $0.00 | $0.00 | 195,497 |
| 2017-01-13 | $0.00 | $0.00 | 222 |
| 2017-01-12 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | 16,100 |
| 2017-01-10 | $0.00 | $0.00 | 240 |
| 2017-01-09 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | 14,538 |
| 2017-01-05 | $0.00 | $0.00 | 100 |
| 2017-01-04 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | 5,382 |